CPI Europe

CPIE
🏛️ Polonia →
78.20
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-19 78.20 78.20 78.20 78.20 0.0M
2025-09-15 78.35 78.35 78.35 78.35 0.0M
2025-09-01 80.50 80.50 80.00 80.00 0.0M
2025-08-29 80.00 80.00 80.00 80.00 0.0M
2025-08-25 80.10 80.10 80.10 80.10 0.0M
2025-08-22 80.55 80.55 80.55 80.55 0.0M
2025-08-18 79.25 79.25 79.25 79.25 0.0M
2025-08-12 78.60 78.60 77.10 77.10 0.0M
2025-07-30 78.15 78.15 78.15 78.15 0.0M
2025-07-18 78.15 78.15 78.15 78.15 0.0M
2025-06-26 80.05 80.05 78.25 78.45 0.0M
2025-06-25 77.70 77.70 77.70 77.70 0.0M
2025-06-10 77.70 77.70 77.70 77.70 0.0M
2025-06-05 77.20 77.20 77.20 77.20 0.0M
2025-06-04 77.20 77.20 77.20 77.20 0.0M
2025-06-03 75.90 77.20 75.90 77.20 0.0M
2025-05-30 80.00 80.00 78.05 78.05 0.0M
2025-05-28 78.65 78.65 78.65 78.65 0.0M
2025-05-27 77.10 77.10 77.10 77.10 0.0M
2025-05-26 77.80 77.80 76.70 76.70 0.0M
2025-05-23 77.30 77.30 77.10 77.10 0.0M
2025-05-22 78.95 78.95 76.30 76.30 0.0M
2025-05-12 75.20 75.20 75.00 75.00 0.0M
2025-04-28 75.00 75.00 75.00 75.00 0.0M
2025-04-23 76.50 76.80 75.10 75.10 0.0M
2025-04-16 75.00 76.75 75.00 76.30 0.0M
2025-04-04 74.40 74.40 74.40 74.40 0.0M
2025-04-03 72.95 74.40 72.95 74.40 0.0M
2025-04-02 68.00 73.60 68.00 73.50 0.0M
2025-03-26 68.00 68.00 68.00 68.00 0.0M
2025-03-20 68.10 68.10 68.10 68.10 0.0M
2025-02-26 68.10 68.10 68.10 68.10 0.0M
2025-02-06 70.00 70.00 69.00 69.00 0.0M
2025-01-15 66.90 68.10 66.90 68.10 0.0M
2025-01-09 67.10 67.10 67.10 67.10 0.0M