77.80
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:10 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
11:20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
14:10 | 77.20 | 77.20 | 77.00 | 77.00 | 0.0K |
15:30 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
16:10 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
16:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
17:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |