77.80
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
09:20 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
09:25 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
15:25 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
15:30 | 76.80 | 76.80 | 76.60 | 76.60 | 0.0K |
17:05 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |