1,207.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,180.00 | 1,229.00 | 1,112.00 | 1,121.00 | 0.1M |
| 2022-12-29 | 1,026.00 | 1,150.00 | 1,026.00 | 1,126.00 | 0.1M |
| 2022-12-28 | 1,040.00 | 1,073.00 | 1,024.00 | 1,050.00 | 0.1M |
| 2022-12-27 | 1,078.00 | 1,148.00 | 1,066.00 | 1,099.00 | 0.1M |
| 2022-12-26 | 1,073.00 | 1,095.00 | 1,033.00 | 1,052.00 | 0.1M |
| 2022-12-23 | 1,160.00 | 1,169.00 | 1,067.00 | 1,088.00 | 0.2M |
| 2022-12-22 | 1,211.00 | 1,282.00 | 1,181.00 | 1,244.00 | 0.3M |
| 2022-12-21 | 1,230.00 | 1,250.00 | 1,146.00 | 1,181.00 | 0.2M |
| 2022-12-20 | 1,283.00 | 1,409.00 | 1,168.00 | 1,230.00 | 0.9M |
| 2022-12-19 | 1,551.00 | 1,575.00 | 1,311.00 | 1,343.00 | 2.0M |
| 2022-12-16 | 2,120.00 | 2,294.00 | 1,647.00 | 1,671.00 | 3.1M |