ReaLy Development (2596)

2596
🏛️ Taiwán →
31.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 24.30 25.30 24.30 25.15 0.0M
2023-12-28 24.50 24.50 24.20 24.30 0.0M
2023-12-27 24.40 24.50 24.00 24.30 0.0M
2023-12-26 23.25 24.50 23.25 24.15 0.0M
2023-12-25 23.20 23.25 23.15 23.25 0.0M
2023-12-22 23.20 23.25 23.00 23.20 0.0M
2023-12-21 23.15 23.15 23.10 23.15 0.0M
2023-12-20 23.20 23.20 23.10 23.20 0.0M
2023-12-19 23.20 23.25 23.10 23.20 0.0M
2023-12-18 23.15 23.20 23.05 23.20 0.0M
2023-12-15 23.10 23.15 23.00 23.15 0.0M
2023-12-14 23.10 23.20 23.10 23.15 0.0M
2023-12-13 23.05 23.15 23.05 23.15 0.0M
2023-12-12 22.65 23.20 22.65 23.05 0.0M
2023-12-11 22.60 22.70 22.55 22.60 0.0M
2023-12-08 22.60 22.70 22.50 22.60 0.0M
2023-12-07 22.60 22.75 22.55 22.70 0.0M
2023-12-06 22.70 22.80 22.55 22.70 0.0M
2023-12-05 22.75 22.75 22.60 22.65 0.0M
2023-12-04 22.75 23.15 22.65 22.75 0.0M
2023-12-01 22.65 22.75 22.65 22.75 0.0M
2023-11-30 22.75 22.80 22.65 22.70 0.0M
2023-11-29 23.25 23.25 22.70 22.75 0.0M
2023-11-28 22.80 23.05 22.80 22.90 0.0M
2023-11-27 22.85 22.85 22.65 22.80 0.0M
2023-11-24 22.75 22.75 22.60 22.75 0.0M
2023-11-23 22.75 22.85 22.60 22.75 0.0M
2023-11-22 22.85 22.95 22.60 22.75 0.0M
2023-11-21 22.85 22.95 22.70 22.85 0.0M
2023-11-20 22.95 22.95 22.85 22.95 0.0M
2023-11-17 22.60 22.90 22.50 22.80 0.0M
2023-11-16 22.95 23.00 22.65 22.70 0.0M
2023-11-15 22.90 22.90 22.80 22.90 0.0M
2023-11-14 22.75 22.90 22.75 22.90 0.0M
2023-11-13 22.70 22.90 22.60 22.75 0.0M
2023-11-10 22.65 22.85 22.50 22.85 0.0M
2023-11-09 22.75 22.90 22.60 22.80 0.0M
2023-11-08 22.80 22.80 22.60 22.80 0.0M
2023-11-07 22.60 22.80 22.50 22.80 0.0M
2023-11-06 22.50 22.65 22.50 22.60 0.0M
2023-11-03 22.55 22.65 22.40 22.55 0.0M
2023-11-02 22.95 22.95 22.25 22.55 0.0M
2023-11-01 23.40 23.40 22.00 22.85 0.0M
2023-10-31 23.15 23.50 22.85 23.45 0.0M
2023-10-30 23.05 23.20 23.00 23.20 0.0M
2023-10-27 23.10 23.20 23.00 23.20 0.0M
2023-10-26 23.00 23.20 22.95 23.20 0.0M
2023-10-25 23.15 23.20 23.00 23.10 0.0M
2023-10-24 23.20 23.20 23.05 23.20 0.0M
2023-10-23 23.35 23.35 23.10 23.25 0.0M
2023-10-20 23.35 23.35 23.20 23.35 0.0M
2023-10-19 23.30 23.40 23.20 23.40 0.0M
2023-10-18 23.30 23.35 23.10 23.30 0.0M
2023-10-17 23.40 23.40 23.20 23.35 0.0M
2023-10-16 23.40 23.40 23.30 23.35 0.0M
2023-10-13 23.35 23.40 23.25 23.40 0.0M
2023-10-12 23.25 23.40 23.20 23.35 0.0M
2023-10-11 23.45 23.45 23.25 23.40 0.0M
2023-10-06 23.25 23.40 23.25 23.35 0.0M
2023-10-05 23.30 23.35 23.20 23.35 0.0M
2023-10-04 23.25 23.35 23.20 23.35 0.0M
2023-10-03 23.30 23.40 23.30 23.40 0.0M
2023-10-02 23.35 23.40 23.20 23.35 0.0M
2023-09-28 23.30 23.35 23.25 23.35 0.0M
2023-09-27 23.25 23.40 23.25 23.30 0.0M
2023-09-26 23.40 23.45 23.25 23.35 0.0M
2023-09-25 23.30 23.50 23.30 23.40 0.0M
2023-09-22 23.25 23.40 23.20 23.30 0.0M
2023-09-21 23.35 23.40 23.25 23.35 0.0M
2023-09-20 23.40 23.40 23.20 23.35 0.0M
2023-09-19 23.30 23.45 23.25 23.40 0.0M
2023-09-18 23.35 23.45 23.20 23.30 0.0M
2023-09-15 23.30 23.45 23.20 23.45 0.0M
2023-09-14 23.15 23.45 23.15 23.45 0.0M
2023-09-13 23.10 23.25 23.10 23.20 0.0M
2023-09-12 23.15 23.30 23.10 23.15 0.0M
2023-09-11 23.20 23.35 23.05 23.15 0.0M
2023-09-08 23.30 23.30 22.95 23.20 0.0M
2023-09-07 23.20 23.25 23.05 23.25 0.0M
2023-09-06 23.30 23.35 23.25 23.30 0.0M
2023-09-05 23.35 23.35 23.20 23.30 0.0M
2023-09-04 23.30 23.35 23.20 23.30 0.0M
2023-09-01 23.30 23.40 23.20 23.25 0.0M
2023-08-31 23.25 23.45 23.10 23.30 0.0M
2023-08-30 22.60 23.20 22.60 23.10 0.0M
2023-08-29 22.40 22.50 22.40 22.50 0.0M
2023-08-28 22.35 22.45 22.30 22.40 0.0M
2023-08-25 22.35 22.35 22.20 22.30 0.0M
2023-08-24 22.15 22.30 22.15 22.25 0.0M
2023-08-23 21.90 22.15 21.90 22.10 0.0M
2023-08-22 21.90 21.90 21.65 21.90 0.0M
2023-08-21 21.70 21.90 21.70 21.90 0.0M
2023-08-18 21.70 21.85 21.65 21.80 0.0M
2023-08-17 21.20 21.80 21.20 21.70 0.0M
2023-08-16 21.25 21.40 21.15 21.40 0.0M
2023-08-15 21.35 21.40 21.20 21.35 0.0M
2023-08-14 21.25 21.35 21.05 21.25 0.0M
2023-08-11 21.50 21.55 21.20 21.35 0.0M
2023-08-10 21.40 21.40 21.20 21.30 0.0M
2023-08-09 21.35 21.45 21.20 21.40 0.0M
2023-08-08 21.40 21.50 21.35 21.40 0.0M
2023-08-07 21.30 21.40 21.20 21.40 0.0M
2023-08-04 21.35 21.40 21.15 21.35 0.0M
2023-08-02 21.45 21.50 21.25 21.35 0.0M
2023-08-01 22.20 22.45 22.15 22.45 0.0M
2023-07-31 22.05 22.20 22.05 22.20 0.0M
2023-07-28 22.10 22.20 22.05 22.20 0.0M
2023-07-27 22.00 22.25 22.00 22.15 0.0M
2023-07-26 22.00 22.00 21.90 21.95 0.0M
2023-07-25 22.10 22.25 22.00 22.10 0.0M
2023-07-24 22.15 22.20 21.90 22.10 0.0M
2023-07-21 22.05 22.20 21.95 22.20 0.0M
2023-07-20 22.25 22.25 22.00 22.20 0.0M
2023-07-19 22.10 22.20 22.10 22.20 0.0M
2023-07-18 22.00 22.30 21.90 22.30 0.0M
2023-07-17 22.30 22.30 21.90 22.10 0.0M
2023-07-14 22.25 22.40 22.10 22.30 0.0M
2023-07-13 22.40 22.45 22.25 22.40 0.0M
2023-07-12 22.40 22.50 22.25 22.40 0.0M
2023-07-11 22.30 22.55 22.25 22.40 0.0M
2023-07-10 22.50 22.60 22.35 22.35 0.0M
2023-07-07 22.40 22.60 22.20 22.50 0.0M
2023-07-06 22.65 22.70 22.45 22.60 0.0M
2023-07-05 22.60 22.70 22.50 22.70 0.0M
2023-07-04 22.65 22.70 22.50 22.70 0.0M
2023-07-03 22.55 22.70 22.50 22.70 0.0M
2023-06-30 22.60 22.70 22.45 22.55 0.0M
2023-06-29 22.60 22.60 22.45 22.60 0.0M
2023-06-28 22.55 22.60 22.35 22.60 0.0M
2023-06-27 22.75 22.80 22.50 22.60 0.0M
2023-06-26 22.80 22.80 22.50 22.65 0.0M
2023-06-21 22.50 22.80 22.50 22.80 0.0M
2023-06-20 22.70 22.70 22.50 22.65 0.0M
2023-06-19 22.65 22.75 22.55 22.70 0.0M
2023-06-16 22.40 22.60 22.25 22.55 0.0M
2023-06-15 22.50 22.60 22.45 22.50 0.0M
2023-06-14 22.50 22.60 22.45 22.60 0.0M
2023-06-13 22.90 22.90 22.50 22.60 0.0M
2023-06-12 22.60 22.60 22.40 22.60 0.0M
2023-06-09 22.55 22.60 22.50 22.55 0.0M
2023-06-08 22.65 22.65 22.50 22.60 0.0M
2023-06-07 22.70 22.70 22.55 22.65 0.0M
2023-06-06 22.70 22.70 22.55 22.70 0.0M
2023-06-05 22.85 22.85 22.65 22.70 0.0M
2023-06-02 22.65 22.75 22.60 22.75 0.0M
2023-06-01 22.65 22.80 22.65 22.70 0.0M
2023-05-31 22.70 22.80 22.70 22.80 0.0M
2023-05-30 22.80 22.80 22.50 22.80 0.0M
2023-05-29 22.80 23.00 22.70 22.80 0.0M
2023-05-26 23.00 23.00 22.70 22.80 0.0M
2023-05-25 23.00 23.10 22.85 22.95 0.0M
2023-05-24 22.95 23.05 22.85 22.95 0.0M
2023-05-23 22.75 23.20 22.75 22.95 0.0M
2023-05-22 22.35 22.70 22.35 22.70 0.0M
2023-05-19 22.20 22.40 22.20 22.35 0.0M
2023-05-18 22.25 22.30 22.00 22.20 0.0M
2023-05-17 22.15 22.30 22.15 22.25 0.0M
2023-05-16 21.95 22.15 21.95 22.15 0.0M
2023-05-15 22.00 22.00 21.85 21.95 0.0M
2023-05-12 21.80 22.05 21.80 22.00 0.0M
2023-05-11 22.00 22.00 21.65 21.90 0.0M
2023-05-10 22.05 22.20 22.00 22.15 0.0M
2023-05-09 22.15 22.25 22.00 22.20 0.0M
2023-05-08 22.45 22.45 22.20 22.30 0.0M
2023-05-05 22.45 22.45 22.25 22.35 0.0M
2023-05-04 22.55 22.55 22.30 22.40 0.0M
2023-05-03 22.60 22.65 22.50 22.60 0.0M
2023-05-02 22.45 22.65 22.45 22.60 0.0M
2023-04-28 22.30 22.45 22.30 22.45 0.0M
2023-04-27 22.15 22.40 22.15 22.30 0.0M
2023-04-26 22.15 22.25 21.90 22.10 0.0M
2023-04-25 22.40 22.40 22.05 22.10 0.0M
2023-04-24 22.55 22.55 22.30 22.40 0.0M
2023-04-21 22.55 22.80 22.30 22.55 0.0M
2023-04-20 22.60 22.90 22.50 22.55 0.0M
2023-04-19 22.50 22.90 22.50 22.60 0.0M
2023-04-18 22.50 22.55 22.45 22.50 0.0M
2023-04-17 22.35 22.45 22.25 22.45 0.0M
2023-04-14 22.30 22.35 22.25 22.35 0.0M
2023-04-13 22.30 22.30 22.15 22.30 0.0M
2023-04-12 22.25 22.35 22.20 22.25 0.0M
2023-04-11 22.25 22.35 22.15 22.25 0.0M
2023-04-10 21.95 22.30 21.95 22.25 0.0M
2023-04-07 21.50 22.05 21.50 22.00 0.0M
2023-04-06 21.40 21.75 21.30 21.60 0.0M
2023-03-31 21.30 21.50 21.20 21.30 0.0M
2023-03-30 21.50 21.50 21.05 21.30 0.0M
2023-03-29 21.60 21.60 20.55 20.95 0.0M
2023-03-28 21.75 21.90 21.50 21.60 0.0M
2023-03-27 21.95 22.00 21.80 21.90 0.0M
2023-03-24 21.95 22.00 21.90 21.95 0.0M
2023-03-23 21.90 22.00 21.80 21.95 0.0M
2023-03-22 21.80 22.00 21.80 21.95 0.0M
2023-03-21 21.30 21.80 21.30 21.75 0.0M
2023-03-20 20.85 21.40 20.85 21.30 0.0M
2023-03-17 20.80 21.05 20.80 20.95 0.0M
2023-03-16 21.00 21.10 20.75 20.80 0.0M
2023-03-15 20.90 21.10 20.90 21.00 0.0M
2023-03-14 21.00 21.15 20.75 20.90 0.0M
2023-03-13 21.00 21.10 20.70 21.10 0.0M
2023-03-10 21.30 21.30 21.00 21.10 0.0M
2023-03-09 21.30 21.35 21.20 21.30 0.0M
2023-03-08 21.45 21.45 21.20 21.30 0.0M
2023-03-07 21.30 21.55 21.20 21.45 0.0M
2023-03-06 21.30 21.30 21.15 21.30 0.0M
2023-03-03 21.25 21.35 21.15 21.25 0.0M
2023-03-02 20.75 21.35 20.75 21.25 0.0M
2023-03-01 20.10 21.00 20.00 20.75 0.0M
2023-02-24 20.10 20.15 19.80 19.95 0.0M
2023-02-23 20.10 20.25 20.00 20.10 0.0M
2023-02-22 20.00 20.20 19.80 20.15 0.0M
2023-02-21 20.25 20.35 20.00 20.05 0.0M
2023-02-20 19.65 20.40 19.65 20.15 0.0M
2023-02-17 19.30 19.65 19.30 19.60 0.0M
2023-02-16 19.10 19.30 19.10 19.30 0.0M
2023-02-15 18.80 19.20 18.80 19.10 0.0M
2023-02-14 18.50 18.80 18.50 18.75 0.0M
2023-02-13 18.40 18.50 18.40 18.50 0.0M
2023-02-10 18.45 18.50 18.40 18.50 0.0M
2023-02-09 18.50 18.55 18.45 18.50 0.0M
2023-02-08 18.55 18.55 18.40 18.55 0.0M
2023-02-07 18.50 18.60 18.45 18.50 0.0M
2023-02-06 18.45 18.50 18.40 18.45 0.0M
2023-02-03 18.30 18.40 18.30 18.40 0.0M
2023-02-02 18.35 18.40 18.25 18.35 0.0M
2023-02-01 18.20 18.40 18.20 18.35 0.0M
2023-01-31 18.15 18.15 18.05 18.15 0.0M
2023-01-30 18.05 18.05 17.90 18.05 0.0M
2023-01-17 17.90 18.00 17.75 18.00 0.0M
2023-01-16 17.75 18.00 17.60 17.95 0.0M
2023-01-13 17.80 17.95 17.70 17.80 0.0M
2023-01-12 17.75 17.85 17.75 17.80 0.0M
2023-01-11 17.80 17.95 17.70 17.85 0.0M
2023-01-10 17.85 17.95 17.80 17.85 0.0M
2023-01-09 17.95 18.05 17.50 17.95 0.0M
2023-01-06 18.10 18.15 17.85 17.95 0.0M
2023-01-05 17.80 18.05 17.80 18.05 0.0M
2023-01-04 17.50 17.70 17.50 17.60 0.0M
2023-01-03 17.70 17.75 17.50 17.55 0.0M