6.18
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 10.9K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:55 | 5.19 | 5.19 | 5.18 | 5.19 | 0.6K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 12:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 12:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 12:45 | 5.14 | 5.14 | 5.14 | 5.14 | 2.9K |
| 13:00 | 5.18 | 5.18 | 5.12 | 5.12 | 9.2K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 24.1K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:40 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 13:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 19.9K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:05 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:15 | 5.12 | 5.12 | 5.05 | 5.05 | 1.0K |
| 15:20 | 5.05 | 5.05 | 5.01 | 5.01 | 0.4K |
| 15:25 | 5.00 | 5.01 | 5.00 | 5.01 | 11.5K |