Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
160.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 143.20 143.20 143.20 143.20 0.3K
09:15 144.00 144.00 142.91 142.91 1.2K
09:16 143.69 143.94 143.34 143.90 2.0K
09:17 143.90 143.90 143.71 143.71 0.5K
09:18 143.51 143.51 143.51 143.51 0.2K
09:19 143.10 143.32 143.10 143.32 0.3K
09:20 143.32 143.32 143.32 143.32 0.0K
09:21 143.32 143.67 143.32 143.66 0.3K
09:22 143.72 143.93 143.72 143.93 0.5K
09:23 144.09 144.09 144.09 144.09 0.4K
09:24 144.31 144.38 144.31 144.38 0.2K
09:26 144.29 144.29 144.29 144.29 0.0K
09:27 144.09 144.09 144.09 144.09 0.0K
09:28 144.29 144.29 144.29 144.29 0.1K
09:29 144.09 144.09 143.78 143.78 0.0K
09:30 143.70 143.70 143.50 143.50 0.3K
09:31 143.50 143.50 143.50 143.50 0.1K
09:32 143.31 143.31 143.31 143.31 0.5K
09:34 143.33 143.33 143.33 143.33 0.0K
09:35 143.33 143.33 143.10 143.10 0.2K
09:36 143.10 143.10 143.10 143.10 0.3K
09:37 143.10 143.10 142.91 142.91 1.2K
09:38 142.72 142.91 142.72 142.91 0.0K
09:39 142.92 143.00 142.92 143.00 0.1K
09:43 143.22 143.22 143.22 143.22 0.4K
09:44 143.13 143.13 143.13 143.13 0.1K
09:45 143.12 143.12 143.12 143.12 0.0K
09:46 143.40 143.40 143.13 143.13 0.2K
09:51 143.12 143.35 143.12 143.35 0.0K
09:52 143.35 143.35 143.06 143.06 0.7K
09:53 143.05 143.05 143.05 143.05 0.0K
09:54 143.27 143.27 143.03 143.03 0.1K
09:57 143.01 143.01 143.01 143.01 0.0K
09:58 143.23 143.23 143.23 143.23 0.1K
09:59 143.25 143.36 143.25 143.36 0.8K
10:00 143.97 143.99 143.97 143.97 0.2K
10:01 143.87 143.87 143.87 143.87 0.0K
10:02 143.69 143.69 143.69 143.69 0.0K
10:03 143.65 143.65 143.65 143.65 0.1K
10:04 143.65 143.65 143.65 143.65 0.0K
10:06 143.65 143.65 143.65 143.65 0.1K
10:07 143.31 143.31 143.31 143.31 0.2K
10:08 143.03 143.03 143.03 143.03 0.1K
10:09 143.03 143.03 143.00 143.00 1.4K
10:11 143.29 143.29 143.29 143.29 0.2K
10:12 143.29 143.29 143.29 143.29 0.0K
10:13 143.38 143.38 143.25 143.25 0.5K
10:14 143.54 143.54 143.40 143.40 0.0K
10:15 142.82 142.82 142.82 142.82 1.8K
10:16 142.78 142.78 142.78 142.78 0.0K
10:21 143.34 143.34 143.34 143.34 0.0K
10:23 143.14 143.43 143.14 143.15 0.0K
10:24 143.49 143.49 143.49 143.49 0.2K
10:25 143.44 143.44 143.44 143.44 0.0K
10:26 143.45 143.45 143.10 143.10 1.3K
10:27 143.10 143.10 143.10 143.10 0.5K
10:29 143.30 143.30 143.30 143.30 0.2K
10:31 143.30 143.30 143.30 143.30 0.1K
10:32 143.30 143.30 143.30 143.30 0.2K
10:35 143.30 143.30 143.30 143.30 0.1K
10:38 143.29 143.75 143.29 143.75 1.9K
10:39 143.61 143.61 143.61 143.61 0.0K
10:40 143.75 143.75 143.75 143.75 8.3K
10:41 143.99 143.99 143.99 143.99 0.3K
10:42 144.17 144.17 144.17 144.17 0.0K
10:46 144.30 144.30 144.30 144.30 0.1K
10:48 144.00 144.00 144.00 144.00 0.0K
10:49 144.27 144.61 144.09 144.61 1.6K
10:50 144.56 144.56 144.56 144.56 0.0K
10:59 144.03 144.03 144.03 144.03 0.3K
11:05 144.06 144.06 144.06 144.06 0.1K
11:09 144.48 144.48 144.48 144.48 0.4K
11:10 144.44 144.44 144.44 144.44 0.0K
11:13 144.11 144.11 144.11 144.11 0.0K
11:16 144.57 144.57 144.55 144.55 0.6K
11:17 144.50 144.50 144.50 144.50 0.8K
11:19 144.58 144.58 144.58 144.58 0.0K
11:20 144.60 144.60 144.60 144.60 0.1K
11:23 144.60 144.60 144.60 144.60 0.3K
11:26 144.60 144.60 144.60 144.60 0.0K
11:28 144.67 144.67 144.67 144.67 0.1K
11:29 144.88 144.88 144.88 144.88 0.5K
11:31 145.00 145.00 145.00 145.00 1.5K
11:32 144.67 144.91 144.54 144.91 0.5K
11:37 144.59 144.59 144.59 144.59 0.0K
11:40 144.91 144.91 144.91 144.91 0.0K
11:41 144.91 144.91 144.91 144.91 1.3K
11:42 144.92 144.92 144.92 144.92 0.2K
11:46 144.65 144.65 144.51 144.51 0.1K
11:47 144.80 144.80 144.59 144.59 0.0K
11:59 144.41 144.41 144.02 144.02 0.9K
12:13 144.26 144.26 144.26 144.26 0.1K
12:16 144.62 144.62 144.62 144.62 0.0K
12:17 144.12 144.12 144.12 144.12 0.5K
12:21 144.50 144.50 144.50 144.50 0.0K
12:23 144.50 144.50 144.50 144.50 0.0K
12:24 144.15 144.15 144.15 144.15 0.3K
12:26 143.76 143.76 143.76 143.76 0.7K
12:30 144.00 144.00 144.00 144.00 0.3K
12:31 144.00 144.00 144.00 144.00 0.1K
12:34 143.71 143.71 143.48 143.48 2.8K
12:36 143.50 143.50 143.50 143.50 0.1K
12:38 143.52 143.52 143.52 143.52 0.0K
12:39 143.54 143.54 143.54 143.54 1.0K
12:42 143.62 143.62 143.62 143.62 0.1K
12:43 143.34 143.34 143.34 143.34 0.1K
12:47 143.28 143.28 143.28 143.28 0.4K
12:52 143.74 143.74 143.74 143.74 0.7K
12:54 143.22 143.22 143.22 143.22 0.1K
13:07 143.24 143.24 143.24 143.24 0.0K
13:13 143.00 143.00 143.00 143.00 2.2K
13:14 143.00 143.00 142.91 142.91 0.0K
13:15 142.70 142.70 142.70 142.70 0.1K
13:17 142.92 142.92 142.92 142.92 0.1K
13:20 142.95 142.95 142.95 142.95 0.0K
13:22 142.93 142.93 142.93 142.93 0.0K
13:23 142.94 142.94 142.94 142.94 0.0K
13:27 142.94 142.94 142.94 142.94 0.0K
13:28 142.94 142.94 142.94 142.94 0.0K
13:32 143.25 143.25 142.92 142.92 0.4K
13:34 143.21 143.21 143.21 143.21 0.0K
13:39 143.01 143.01 143.01 143.01 0.0K
13:40 143.21 143.21 143.01 143.01 0.0K
13:41 143.00 143.00 143.00 143.00 0.2K
13:42 143.20 143.20 143.20 143.20 0.2K
13:43 142.95 142.96 142.95 142.96 0.1K
13:46 142.92 142.92 142.50 142.50 2.3K
13:47 142.54 142.54 142.54 142.54 0.0K
13:48 142.00 142.00 141.41 141.41 7.8K
13:49 141.57 141.98 141.57 141.98 0.1K
13:50 141.56 141.56 141.56 141.56 0.1K
13:51 141.60 141.97 141.60 141.60 0.4K
13:52 141.97 141.97 141.97 141.97 0.0K
13:59 141.97 141.97 141.60 141.60 0.6K
14:00 141.27 141.30 141.27 141.30 4.6K
14:01 141.30 141.30 141.30 141.30 0.0K
14:02 141.02 141.30 141.02 141.30 0.7K
14:04 141.05 141.23 141.01 141.01 1.6K
14:07 141.00 141.27 141.00 141.27 0.2K
14:08 141.26 141.26 141.00 141.00 0.2K
14:09 141.30 141.30 140.97 140.97 1.7K
14:11 141.21 141.30 141.21 141.30 0.5K
14:12 141.63 141.63 141.63 141.63 0.1K
14:13 141.90 141.90 141.26 141.26 0.8K
14:14 141.32 141.32 141.11 141.11 0.3K
14:15 141.11 141.11 141.11 141.11 0.6K
14:16 141.09 141.09 141.00 141.00 0.8K
14:17 141.21 141.21 141.21 141.21 0.0K
14:18 141.29 141.29 141.29 141.29 0.2K
14:19 141.00 141.00 141.00 141.00 0.0K
14:21 141.34 141.34 141.34 141.34 0.1K
14:22 141.29 141.29 141.29 141.29 0.0K
14:24 141.00 141.00 141.00 141.00 0.3K
14:25 141.00 141.00 141.00 141.00 0.2K
14:26 140.88 140.88 140.88 140.88 0.1K
14:27 140.88 140.88 140.88 140.88 0.4K
14:29 140.88 140.88 140.88 140.88 0.4K
14:30 140.89 140.89 140.89 140.89 0.0K
14:32 140.88 140.88 140.88 140.88 0.3K
14:34 141.25 141.25 141.25 141.25 0.1K
14:35 140.90 140.90 140.90 140.90 0.0K
14:37 140.90 141.25 140.90 141.25 1.0K
14:38 141.25 141.25 141.25 141.25 0.1K
14:44 141.21 141.21 140.86 140.86 0.8K
14:45 140.86 140.86 140.85 140.85 0.1K
14:46 140.63 141.23 140.61 141.23 1.1K
14:47 141.32 141.55 141.32 141.55 0.2K
14:48 142.00 142.00 142.00 142.00 8.5K
14:49 142.34 142.34 142.34 142.34 0.9K
14:50 141.85 141.85 141.85 141.85 0.0K
14:52 141.56 141.56 141.36 141.36 0.2K
14:54 141.31 141.31 141.31 141.31 0.3K
14:57 141.30 141.30 141.30 141.30 0.3K
14:59 141.26 141.26 141.26 141.26 0.2K
15:00 141.34 141.63 141.34 141.63 0.0K
15:01 141.79 141.79 141.41 141.41 0.3K
15:02 141.75 141.75 141.75 141.75 0.0K
15:03 141.75 141.75 141.30 141.30 0.1K
15:04 141.52 141.52 141.52 141.52 0.0K
15:05 141.48 141.55 141.33 141.55 0.2K
15:06 141.52 141.57 141.52 141.57 0.1K
15:07 141.75 141.75 141.60 141.60 0.0K
15:08 141.60 141.60 141.52 141.52 0.1K
15:09 141.89 141.89 141.52 141.52 0.6K
15:10 141.52 141.52 141.52 141.52 0.0K
15:12 141.52 141.52 141.33 141.33 0.3K
15:13 141.41 141.41 141.41 141.41 0.1K
15:15 141.44 141.44 141.44 141.44 0.1K
15:18 141.31 141.44 141.30 141.44 0.4K
15:19 141.44 141.44 141.30 141.44 0.1K
15:20 141.60 141.60 141.50 141.60 0.8K
15:21 141.61 141.61 141.61 141.61 0.2K
15:22 141.70 141.70 141.70 141.70 0.5K
15:23 141.90 141.90 141.90 141.90 0.3K
15:24 141.89 141.89 141.50 141.50 0.8K
15:25 141.00 141.00 140.99 140.99 4.6K
15:26 140.71 140.99 140.71 140.99 3.3K
15:27 141.85 141.85 141.85 141.85 0.0K
15:28 141.78 141.78 140.70 140.78 0.8K
15:29 140.80 141.16 140.80 141.16 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles