Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
157.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 138.60 138.60 138.60 138.60 0.5K
09:15 139.30 139.70 139.11 139.11 1.4K
09:16 139.20 139.20 138.51 138.87 2.3K
09:17 138.95 139.00 138.95 139.00 1.1K
09:18 138.60 138.95 138.40 138.40 1.3K
09:19 138.40 138.40 138.40 138.40 0.1K
09:20 138.10 138.10 138.10 138.10 0.4K
09:21 138.41 138.41 138.05 138.17 2.6K
09:22 138.10 138.15 138.10 138.15 0.3K
09:23 138.18 138.18 138.18 138.18 0.0K
09:24 138.11 138.11 138.11 138.11 0.2K
09:25 138.20 138.36 138.20 138.36 0.6K
09:26 138.02 138.38 138.02 138.38 0.4K
09:27 138.68 138.72 138.49 138.49 0.3K
09:28 138.79 138.79 138.79 138.79 0.1K
09:29 138.53 138.53 138.51 138.51 4.6K
09:30 138.50 138.50 138.50 138.50 0.1K
09:32 138.67 138.67 138.67 138.67 0.5K
09:33 138.75 138.75 138.75 138.75 0.1K
09:34 138.65 138.65 138.65 138.65 0.0K
09:35 138.65 138.79 138.65 138.79 1.6K
09:36 138.99 138.99 138.99 138.99 4.0K
09:39 138.60 138.65 138.60 138.65 0.1K
09:40 138.65 138.65 138.65 138.65 0.3K
09:41 138.79 138.79 138.79 138.79 0.1K
09:42 138.88 138.88 138.69 138.75 0.3K
09:43 138.50 138.60 138.50 138.60 0.4K
09:47 138.76 138.76 138.76 138.76 0.1K
09:49 138.51 138.51 138.51 138.51 0.5K
09:50 138.25 138.58 138.25 138.58 1.0K
09:51 138.35 138.35 138.35 138.35 0.1K
09:55 138.57 138.79 138.57 138.79 0.2K
09:56 138.71 138.71 138.71 138.71 0.0K
09:57 138.31 138.31 138.31 138.31 0.3K
09:58 138.49 138.49 138.49 138.49 0.2K
09:59 138.15 138.26 138.15 138.26 2.7K
10:00 138.29 138.44 138.29 138.44 0.0K
10:02 138.34 138.34 138.13 138.13 0.1K
10:03 138.34 138.34 138.34 138.34 0.1K
10:04 138.34 138.34 138.34 138.34 0.3K
10:05 138.20 138.20 138.20 138.20 0.5K
10:06 138.11 138.37 138.11 138.37 2.1K
10:07 138.11 138.11 138.11 138.11 0.1K
10:08 138.39 138.39 138.39 138.39 0.5K
10:09 138.39 138.39 138.32 138.32 0.2K
10:10 138.39 138.39 138.21 138.21 0.5K
10:12 138.20 138.20 138.20 138.20 0.0K
10:13 138.14 138.38 138.14 138.38 0.2K
10:14 138.23 138.23 138.22 138.22 0.6K
10:15 138.20 138.20 138.00 138.00 3.1K
10:16 138.20 138.20 138.20 138.20 0.5K
10:17 138.16 138.16 138.00 138.00 0.2K
10:20 138.38 138.38 138.11 138.11 0.2K
10:25 138.12 138.12 138.12 138.12 0.0K
10:28 138.00 138.00 138.00 138.00 1.0K
10:31 138.00 138.00 138.00 138.00 0.2K
10:32 138.00 138.00 137.95 137.95 0.0K
10:35 137.89 137.89 137.79 137.79 0.3K
10:36 137.80 137.80 137.35 137.50 2.8K
10:37 137.69 137.69 137.69 137.69 0.0K
10:38 137.41 137.41 137.41 137.41 0.1K
10:39 137.50 137.50 137.50 137.50 0.6K
10:41 137.69 137.69 137.50 137.50 0.8K
10:42 137.41 137.49 137.41 137.49 0.4K
10:43 137.48 137.48 137.48 137.48 0.0K
10:44 137.35 137.35 137.12 137.20 0.9K
10:46 137.16 137.16 137.16 137.16 0.0K
10:47 137.36 137.36 137.36 137.36 0.7K
10:49 137.18 137.18 137.18 137.18 0.2K
10:52 137.29 137.29 137.29 137.29 0.1K
10:53 137.30 137.30 137.30 137.30 0.5K
10:54 137.20 137.20 137.20 137.20 0.1K
10:55 137.15 137.15 137.15 137.15 0.4K
10:57 137.20 137.22 137.20 137.22 0.2K
10:58 137.40 137.40 137.40 137.40 0.1K
10:59 137.22 137.22 137.17 137.17 0.2K
11:00 137.41 137.41 137.41 137.41 0.0K
11:01 137.30 137.30 137.30 137.30 0.0K
11:02 137.22 137.22 137.22 137.22 0.0K
11:03 137.15 137.15 137.15 137.15 0.2K
11:04 137.09 137.09 137.09 137.09 0.6K
11:05 137.14 137.15 137.14 137.15 0.7K
11:06 137.15 137.15 137.15 137.15 0.1K
11:07 137.01 137.01 137.00 137.00 0.4K
11:08 137.05 137.05 136.71 136.96 0.3K
11:13 137.00 137.00 137.00 137.00 0.1K
11:14 136.50 136.56 136.50 136.56 2.0K
11:16 136.84 136.84 136.84 136.84 0.0K
11:17 136.70 136.70 136.70 136.70 0.1K
11:18 136.83 136.83 136.83 136.83 0.0K
11:21 136.66 136.66 136.66 136.66 0.0K
11:22 136.84 136.84 136.84 136.84 0.1K
11:24 136.92 136.92 136.92 136.92 0.0K
11:27 136.90 136.90 136.90 136.90 0.1K
11:30 136.90 136.90 136.90 136.90 0.0K
11:33 136.80 136.80 136.60 136.67 0.5K
11:42 136.67 136.67 136.67 136.67 0.0K
11:45 136.69 136.69 136.69 136.69 0.0K
11:46 136.69 136.69 136.68 136.68 0.1K
11:47 136.69 136.69 136.69 136.69 0.0K
11:48 136.68 136.68 136.50 136.50 0.1K
11:50 136.40 136.49 136.40 136.49 3.3K
11:51 136.30 136.54 136.30 136.30 4.4K
11:52 136.59 136.59 136.59 136.59 1.0K
11:53 136.59 136.59 136.59 136.59 0.0K
11:54 135.90 135.91 135.90 135.91 16.5K
11:55 135.90 135.91 135.90 135.91 0.4K
11:56 135.91 136.19 135.91 136.19 1.1K
11:58 136.10 136.10 136.10 136.10 0.1K
11:59 135.95 136.13 135.95 136.13 0.0K
12:00 136.13 136.13 136.13 136.13 0.0K
12:02 136.13 136.13 135.96 135.96 0.1K
12:03 136.22 136.22 136.22 136.22 0.0K
12:04 136.22 136.22 136.22 136.22 0.5K
12:05 135.96 136.20 135.96 136.20 0.2K
12:06 136.21 136.21 136.21 136.21 0.0K
12:07 136.20 136.20 136.20 136.20 1.8K
12:08 135.95 135.95 135.95 135.95 0.2K
12:09 135.95 136.25 135.95 136.25 1.0K
12:11 136.00 136.00 136.00 136.00 0.1K
12:12 136.00 136.00 135.90 136.00 0.3K
12:13 136.00 136.00 136.00 136.00 0.0K
12:14 135.98 135.98 135.98 135.98 0.0K
12:15 135.99 135.99 135.80 135.80 0.7K
12:16 135.94 135.94 135.90 135.90 0.3K
12:17 135.90 135.99 135.90 135.99 2.9K
12:18 135.99 135.99 135.99 135.99 0.1K
12:20 136.00 136.00 135.94 136.00 0.4K
12:21 136.00 136.00 136.00 136.00 0.2K
12:22 136.00 136.00 136.00 136.00 0.0K
12:23 136.00 136.00 136.00 136.00 0.1K
12:24 136.00 136.00 136.00 136.00 0.1K
12:25 135.94 135.94 135.94 135.94 0.0K
12:28 135.94 136.00 135.94 136.00 0.1K
12:29 136.00 136.00 135.94 135.94 0.4K
12:30 136.00 136.00 136.00 136.00 0.0K
12:31 136.00 136.00 136.00 136.00 0.0K
12:32 136.00 136.00 135.94 135.94 0.3K
12:34 135.99 135.99 135.80 135.80 0.6K
12:37 135.80 136.00 135.80 136.00 0.5K
12:39 136.00 136.00 136.00 136.00 1.1K
12:41 136.18 136.18 136.18 136.18 0.0K
12:42 136.01 136.01 136.01 136.01 0.2K
12:43 136.21 136.26 136.20 136.20 1.8K
12:44 136.26 136.26 136.26 136.26 0.1K
12:45 136.20 136.20 136.20 136.20 0.1K
12:46 136.20 136.20 136.20 136.20 0.0K
12:48 136.26 136.26 136.26 136.26 0.0K
12:49 136.47 136.47 136.46 136.46 0.0K
12:52 136.39 136.39 136.39 136.39 0.0K
12:53 136.39 136.39 136.39 136.39 0.1K
12:55 136.39 136.39 136.38 136.38 0.0K
12:57 136.20 136.20 136.20 136.20 0.5K
12:58 136.20 136.20 135.82 136.19 9.0K
12:59 136.18 136.18 136.18 136.18 0.0K
13:00 136.02 136.02 136.02 136.02 0.1K
13:02 136.02 136.02 136.02 136.02 0.1K
13:04 136.02 136.02 134.81 134.81 17.9K
13:05 135.22 135.22 135.22 135.22 0.0K
13:06 135.29 135.29 135.01 135.25 0.2K
13:07 135.25 135.28 135.25 135.28 0.1K
13:08 135.13 135.13 135.08 135.08 0.0K
13:13 135.04 135.04 135.04 135.04 0.8K
13:14 135.01 135.01 134.80 134.80 0.6K
13:15 134.80 134.90 134.80 134.90 1.6K
13:16 135.09 135.09 134.91 135.00 0.2K
13:17 135.00 135.00 135.00 135.00 0.8K
13:18 134.90 134.90 134.62 134.62 0.1K
13:19 134.73 134.73 134.73 134.73 0.0K
13:20 134.63 134.63 134.63 134.63 0.2K
13:22 134.63 134.63 134.50 134.50 0.8K
13:23 134.50 134.50 133.99 134.18 3.6K
13:24 134.00 134.00 133.99 133.99 1.8K
13:25 133.96 134.10 133.62 133.62 0.3K
13:27 133.58 133.67 133.52 133.67 0.7K
13:28 133.67 133.90 133.67 133.90 0.7K
13:30 133.88 133.93 133.88 133.93 3.7K
13:31 134.29 134.29 134.29 134.29 0.5K
13:32 134.04 134.04 133.87 133.87 1.1K
13:33 133.98 134.05 133.85 134.05 0.2K
13:34 133.75 133.76 133.75 133.75 0.6K
13:35 133.68 133.68 133.68 133.68 0.9K
13:36 133.68 133.68 133.65 133.65 0.4K
13:37 133.68 133.88 133.68 133.88 0.0K
13:38 133.87 133.89 133.87 133.87 0.1K
13:39 133.68 133.88 133.68 133.88 0.0K
13:40 133.89 133.89 133.87 133.87 0.1K
13:41 133.88 134.00 133.88 134.00 0.2K
13:43 134.00 134.00 134.00 134.00 0.4K
13:44 134.00 134.00 134.00 134.00 0.0K
13:45 134.11 134.11 134.01 134.01 1.3K
13:46 134.05 134.05 134.05 134.05 0.7K
13:48 134.19 134.19 134.19 134.19 0.1K
13:49 134.20 134.27 134.20 134.27 1.9K
13:50 134.31 134.31 134.31 134.31 1.6K
13:51 134.25 134.25 134.25 134.25 0.1K
13:52 134.29 134.30 134.29 134.30 0.0K
13:53 134.30 134.30 134.30 134.30 0.6K
13:54 134.10 134.10 134.10 134.10 0.2K
13:55 134.40 134.40 134.40 134.40 0.5K
13:58 134.39 134.39 134.39 134.39 0.0K
13:59 134.38 134.40 134.38 134.40 0.2K
14:01 134.38 134.38 134.38 134.38 0.0K
14:02 134.39 134.39 134.38 134.38 0.0K
14:03 134.40 134.40 134.30 134.40 0.1K
14:04 134.40 134.40 134.40 134.40 0.1K
14:06 134.40 134.49 134.39 134.49 2.7K
14:07 134.49 134.49 134.49 134.49 0.0K
14:08 134.49 134.49 134.49 134.49 0.0K
14:09 134.49 134.49 134.49 134.49 0.0K
14:10 134.60 134.60 134.60 134.60 0.3K
14:11 134.60 134.60 134.60 134.60 0.4K
14:12 134.60 134.60 134.60 134.60 0.6K
14:13 134.60 134.60 134.60 134.60 0.1K
14:14 134.59 134.59 134.59 134.59 0.2K
14:15 134.60 134.60 134.60 134.60 0.5K
14:16 134.60 134.60 134.00 134.00 3.5K
14:17 134.12 134.12 134.00 134.00 4.2K
14:18 134.00 134.29 134.00 134.29 12.4K
14:20 134.54 134.54 134.54 134.54 0.1K
14:21 134.57 134.57 134.57 134.57 0.1K
14:22 134.57 134.60 134.57 134.60 0.6K
14:23 134.59 134.80 134.59 134.80 2.2K
14:24 134.78 134.78 134.60 134.68 0.5K
14:25 134.66 134.66 134.63 134.63 1.3K
14:26 134.73 134.78 134.73 134.78 0.5K
14:27 134.78 134.78 134.78 134.78 0.3K
14:28 134.53 134.53 134.50 134.50 0.2K
14:30 134.62 134.62 134.60 134.60 0.0K
14:31 134.60 134.60 134.60 134.60 0.0K
14:33 134.60 134.60 134.60 134.60 0.0K
14:34 134.45 134.45 134.30 134.30 1.0K
14:35 134.55 134.55 134.23 134.28 0.3K
14:36 134.48 134.70 134.48 134.70 0.8K
14:37 134.78 134.78 134.70 134.70 0.6K
14:38 134.78 134.90 134.78 134.90 0.4K
14:39 134.90 135.00 134.90 135.00 0.6K
14:40 135.06 135.06 135.06 135.06 0.0K
14:41 134.98 134.98 134.98 134.98 0.0K
14:42 135.09 135.09 135.09 135.09 0.3K
14:43 135.04 135.26 135.04 135.26 2.0K
14:44 135.18 135.18 135.18 135.18 0.0K
14:45 135.17 135.20 135.17 135.20 0.2K
14:46 135.20 135.25 135.20 135.25 0.6K
14:47 135.50 135.50 135.29 135.50 0.9K
14:48 135.49 135.56 135.49 135.51 1.5K
14:49 135.50 135.58 135.50 135.58 0.1K
14:51 135.10 135.60 135.10 135.60 2.3K
14:52 135.15 135.24 135.00 135.24 3.5K
14:53 135.44 135.44 135.30 135.30 1.5K
14:54 135.15 135.30 135.15 135.30 0.3K
14:55 135.35 135.35 135.35 135.35 0.2K
14:56 135.50 135.50 135.50 135.50 1.2K
14:57 135.50 135.50 135.50 135.50 0.1K
14:58 135.50 135.50 135.50 135.50 1.3K
14:59 135.46 135.52 135.46 135.52 0.1K
15:01 135.67 135.67 135.53 135.53 0.0K
15:02 135.67 135.67 135.67 135.67 0.1K
15:04 135.74 135.75 135.74 135.75 0.1K
15:05 135.84 136.00 135.84 136.00 2.2K
15:06 136.00 136.00 135.87 135.87 0.1K
15:07 136.31 136.31 136.00 136.19 2.0K
15:08 136.24 136.36 136.20 136.36 0.9K
15:09 136.36 136.45 136.36 136.39 0.7K
15:10 136.00 136.25 135.70 135.70 0.2K
15:11 135.90 136.13 135.90 136.13 4.2K
15:12 136.34 136.34 136.34 136.34 0.0K
15:13 136.39 136.40 136.38 136.40 0.3K
15:14 136.45 136.45 136.24 136.40 0.7K
15:15 136.40 136.50 136.40 136.50 0.3K
15:16 136.54 136.54 136.40 136.40 1.2K
15:17 136.40 136.41 136.40 136.41 0.6K
15:18 136.54 136.54 136.54 136.54 1.1K
15:19 136.70 136.90 136.54 136.90 0.5K
15:20 136.89 136.89 136.54 136.55 2.3K
15:21 137.00 137.00 136.57 136.57 0.2K
15:24 136.58 136.80 136.58 136.80 1.8K
15:25 136.95 136.95 136.81 136.95 1.7K
15:26 136.67 136.95 136.50 136.50 3.5K
15:28 136.80 137.08 136.65 137.08 2.5K
15:29 137.08 138.00 136.53 136.53 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles