Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
157.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 141.00 141.00 141.00 141.00 1.8K
09:15 140.50 141.09 139.10 139.50 6.7K
09:16 139.26 139.35 138.04 138.39 11.5K
09:17 138.04 139.20 138.04 139.20 5.3K
09:18 139.20 139.80 139.20 139.80 3.4K
09:19 139.77 139.77 139.30 139.62 2.6K
09:20 139.63 140.07 139.30 140.07 5.6K
09:21 140.29 140.70 140.00 140.70 4.5K
09:22 140.53 140.65 139.74 139.74 9.7K
09:23 139.46 139.74 139.15 139.74 2.9K
09:24 139.62 140.50 139.62 140.50 1.5K
09:25 140.51 141.00 140.51 141.00 3.2K
09:26 141.09 141.19 140.78 140.78 0.3K
09:27 140.78 141.13 140.78 141.08 1.3K
09:28 141.20 141.50 141.20 141.50 0.5K
09:29 141.50 141.50 141.20 141.20 2.0K
09:30 141.50 141.50 141.08 141.40 4.3K
09:31 141.50 141.99 141.50 141.99 1.0K
09:32 142.06 142.60 142.06 142.35 5.5K
09:33 142.39 142.44 142.39 142.44 1.7K
09:34 142.00 142.10 141.70 141.90 2.6K
09:35 141.99 142.00 141.82 141.82 1.2K
09:36 141.80 142.00 141.80 141.99 1.8K
09:37 142.46 142.46 141.90 141.90 2.7K
09:38 141.82 141.99 141.82 141.86 0.1K
09:39 142.08 142.08 142.00 142.00 0.0K
09:40 142.00 142.00 141.73 141.81 0.4K
09:41 141.89 142.24 141.89 142.24 0.5K
09:42 141.94 142.20 141.94 142.09 0.3K
09:43 142.24 142.49 142.01 142.01 2.5K
09:44 142.16 142.52 142.16 142.52 1.1K
09:45 142.52 142.55 142.32 142.55 0.6K
09:46 142.11 142.23 141.80 142.23 4.2K
09:47 142.30 142.37 142.30 142.37 0.5K
09:48 142.59 142.59 142.38 142.41 0.2K
09:49 142.52 143.03 142.52 142.71 10.3K
09:50 143.00 143.01 143.00 143.00 0.4K
09:51 143.00 143.48 143.00 143.48 4.7K
09:52 143.15 143.47 143.15 143.16 0.1K
09:53 143.45 143.45 143.40 143.40 0.4K
09:54 143.40 143.40 143.40 143.40 0.3K
09:55 143.48 143.48 143.40 143.40 2.9K
09:56 143.40 143.40 143.40 143.40 0.2K
09:57 143.39 143.39 143.20 143.20 0.1K
09:58 143.40 143.40 143.24 143.24 0.1K
09:59 143.40 143.40 143.19 143.19 0.3K
10:00 143.10 143.48 142.50 142.50 6.0K
10:01 142.61 143.02 142.61 143.00 1.1K
10:02 142.85 142.85 142.66 142.66 0.0K
10:04 142.67 142.67 142.67 142.67 0.0K
10:05 142.66 142.78 142.48 142.78 0.3K
10:06 142.40 142.75 142.40 142.75 1.5K
10:07 141.81 142.70 141.81 142.70 7.6K
10:08 142.63 143.00 142.63 143.00 4.4K
10:09 143.00 143.00 143.00 143.00 2.5K
10:10 142.81 142.99 142.71 142.99 0.5K
10:11 142.98 142.98 142.98 142.98 0.0K
10:12 142.98 142.98 142.80 142.80 0.1K
10:13 142.71 142.71 142.71 142.71 0.0K
10:14 142.42 142.42 142.42 142.42 0.5K
10:15 142.94 142.94 142.94 142.94 2.0K
10:16 142.91 142.91 142.43 142.45 0.7K
10:18 143.00 143.06 143.00 143.06 1.0K
10:20 143.11 143.15 143.11 143.15 0.4K
10:21 143.14 143.14 143.14 143.14 0.0K
10:22 143.14 143.14 143.14 143.14 0.6K
10:24 143.24 143.38 143.24 143.38 1.0K
10:25 143.38 143.39 143.38 143.39 0.1K
10:26 143.39 143.39 143.39 143.39 0.0K
10:27 143.39 143.39 143.39 143.39 0.1K
10:28 143.21 143.21 143.21 143.21 0.0K
10:30 143.49 143.59 143.49 143.59 0.5K
10:32 143.59 143.59 143.19 143.19 0.8K
10:33 143.42 143.42 143.42 143.42 0.0K
10:34 143.10 143.10 143.10 143.10 0.4K
10:35 143.14 143.45 143.14 143.21 0.3K
10:36 143.40 143.40 143.40 143.40 0.0K
10:37 143.40 143.40 143.40 143.40 0.0K
10:38 143.38 143.38 142.66 142.66 7.8K
10:39 142.54 142.76 142.54 142.76 0.4K
10:41 142.96 142.96 142.80 142.80 0.1K
10:43 143.00 143.15 143.00 143.15 0.3K
10:44 143.11 143.11 143.11 143.11 0.1K
10:45 143.47 143.47 143.23 143.23 1.5K
10:46 143.10 143.10 143.10 143.10 0.0K
10:48 143.24 143.24 143.24 143.24 0.3K
10:49 143.40 143.40 143.00 143.00 1.2K
10:53 143.44 143.80 143.44 143.80 2.5K
10:54 143.85 144.04 143.85 144.04 0.9K
10:55 144.04 144.19 144.00 144.19 0.4K
10:56 144.19 144.19 144.00 144.00 0.3K
10:58 143.90 143.90 143.90 143.90 1.0K
10:59 143.80 143.80 143.80 143.80 1.1K
11:00 143.60 143.60 143.60 143.60 0.1K
11:02 143.75 143.75 143.75 143.75 0.0K
11:03 143.70 143.70 143.70 143.70 0.1K
11:04 143.94 143.94 143.94 143.94 0.0K
11:06 144.03 144.03 144.03 144.03 0.0K
11:07 144.03 144.16 143.75 143.75 0.7K
11:08 144.04 144.04 143.81 143.81 0.4K
11:11 144.02 144.02 144.02 144.02 0.4K
11:12 143.81 143.81 143.55 143.71 2.0K
11:13 143.99 143.99 143.99 143.99 0.4K
11:14 143.75 143.75 143.75 143.75 0.3K
11:16 143.77 143.77 143.77 143.77 0.0K
11:17 143.97 143.97 143.97 143.97 0.0K
11:19 143.97 144.13 143.97 144.13 0.5K
11:21 144.20 144.20 144.20 144.20 1.0K
11:22 144.05 144.05 144.05 144.05 0.1K
11:23 144.29 144.29 144.05 144.05 0.6K
11:25 144.07 144.07 144.05 144.05 0.2K
11:27 144.05 144.05 144.05 144.05 0.0K
11:28 144.24 144.25 144.06 144.06 0.7K
11:29 144.10 144.10 144.10 144.10 0.0K
11:30 144.50 144.79 144.50 144.79 4.6K
11:31 144.65 144.65 144.55 144.55 0.0K
11:32 144.78 144.78 144.67 144.67 1.5K
11:33 144.60 144.60 144.50 144.50 0.2K
11:34 144.27 144.27 144.27 144.27 0.2K
11:35 144.27 144.27 144.26 144.26 0.0K
11:36 144.26 144.26 144.05 144.05 0.4K
11:37 144.21 144.21 144.21 144.21 0.0K
11:38 144.05 144.07 144.05 144.07 0.5K
11:39 144.25 144.50 144.25 144.50 1.3K
11:40 144.10 144.10 144.10 144.10 0.0K
11:41 144.10 144.36 144.10 144.36 0.4K
11:42 144.12 144.30 144.12 144.30 0.5K
11:44 144.11 144.34 144.11 144.34 0.0K
11:45 144.10 144.10 144.10 144.10 0.3K
11:46 143.73 143.73 143.73 143.73 0.7K
11:47 143.77 143.98 143.77 143.78 0.1K
11:48 143.97 144.10 143.97 144.10 0.3K
11:49 143.90 143.90 143.90 143.90 0.1K
11:51 143.90 144.10 143.90 144.10 0.3K
11:52 144.10 144.10 144.10 144.10 0.0K
11:53 144.10 144.10 144.10 144.10 0.2K
11:54 144.29 144.29 144.29 144.29 4.1K
11:56 144.32 144.32 144.11 144.11 0.1K
11:58 144.35 144.35 144.35 144.35 0.0K
11:59 144.35 144.35 144.35 144.35 0.2K
12:00 144.44 144.44 144.43 144.43 0.1K
12:03 144.40 144.40 144.35 144.35 0.1K
12:04 144.38 144.38 144.00 144.05 0.7K
12:05 144.03 144.03 144.03 144.03 0.0K
12:06 143.94 143.94 143.94 143.94 0.3K
12:08 144.26 144.26 144.26 144.26 0.0K
12:10 144.27 144.27 144.10 144.10 1.2K
12:11 144.10 144.10 143.97 143.97 4.4K
12:13 143.81 143.98 143.81 143.98 0.8K
12:14 144.00 144.00 143.99 143.99 0.2K
12:15 144.09 144.09 144.09 144.09 4.0K
12:16 144.14 144.14 144.14 144.14 0.1K
12:18 144.15 144.15 144.15 144.15 0.8K
12:19 144.02 144.02 144.02 144.02 0.5K
12:21 143.99 143.99 143.99 143.99 0.0K
12:22 143.80 143.80 143.80 143.80 2.3K
12:23 143.81 143.94 143.69 143.94 0.5K
12:24 143.94 143.94 143.94 143.94 0.4K
12:25 143.62 143.62 143.62 143.62 0.0K
12:26 143.50 143.50 143.50 143.50 0.0K
12:27 143.49 143.49 143.49 143.49 0.5K
12:31 143.50 143.50 143.50 143.50 0.1K
12:32 143.48 143.48 143.48 143.48 0.0K
12:35 143.35 143.35 143.35 143.35 0.6K
12:37 143.54 143.54 143.52 143.52 0.0K
12:38 143.16 143.16 143.00 143.00 13.4K
12:39 143.00 143.00 142.88 142.88 1.6K
12:41 143.00 143.00 143.00 143.00 0.1K
12:42 143.00 143.00 142.90 142.90 2.1K
12:44 142.90 142.90 142.90 142.90 0.0K
12:45 142.66 142.86 142.66 142.81 0.3K
12:47 142.82 142.89 142.82 142.89 0.1K
12:48 142.86 142.86 142.86 142.86 0.0K
12:51 142.86 142.90 142.86 142.90 1.1K
12:52 142.92 142.92 142.92 142.92 0.0K
12:53 142.95 142.95 142.95 142.95 1.0K
12:54 142.95 142.95 142.95 142.95 0.0K
12:56 142.89 143.29 142.89 143.29 23.2K
12:57 143.47 143.47 143.47 143.47 0.1K
13:01 143.47 143.47 143.47 143.47 0.0K
13:02 143.49 144.00 143.49 144.00 4.1K
13:03 143.74 143.74 143.74 143.74 0.0K
13:05 143.74 143.93 143.74 143.93 0.5K
13:07 143.97 143.97 143.97 143.97 0.0K
13:08 144.00 144.00 143.80 143.80 0.3K
13:09 143.82 143.82 143.61 143.61 0.1K
13:10 143.90 143.90 143.90 143.90 0.1K
13:12 143.94 143.94 143.94 143.94 0.1K
13:13 143.76 143.76 143.76 143.76 0.5K
13:14 143.74 143.99 143.74 143.99 0.0K
13:15 143.76 143.76 143.76 143.76 0.0K
13:17 144.00 144.00 144.00 144.00 0.1K
13:20 144.00 144.00 144.00 144.00 0.0K
13:22 144.00 144.00 144.00 144.00 0.1K
13:25 143.50 143.50 143.50 143.50 0.8K
13:27 143.99 143.99 143.51 143.51 0.5K
13:29 144.00 144.00 144.00 144.00 0.3K
13:30 143.85 143.85 143.85 143.85 0.0K
13:31 143.61 143.61 143.61 143.61 0.0K
13:33 143.57 143.57 143.57 143.57 0.3K
13:34 143.20 143.30 143.20 143.30 0.6K
13:35 143.01 143.07 143.01 143.07 1.7K
13:36 143.39 143.39 143.39 143.39 0.3K
13:38 143.14 143.28 143.14 143.28 0.2K
13:39 143.55 143.55 143.55 143.55 0.0K
13:42 143.22 143.22 143.22 143.22 0.1K
13:43 143.25 143.25 143.25 143.25 0.0K
13:44 143.25 143.25 143.20 143.20 1.0K
13:46 143.30 143.30 143.30 143.30 0.4K
13:47 143.00 143.00 143.00 143.00 0.1K
13:48 142.79 142.79 142.79 142.79 0.1K
13:49 142.96 142.96 142.95 142.95 0.3K
13:50 142.99 142.99 142.80 142.80 0.1K
13:51 142.95 142.95 142.76 142.76 0.1K
13:52 142.98 142.98 142.98 142.98 0.1K
13:55 143.00 143.00 142.85 142.85 0.0K
13:56 143.00 143.00 142.85 142.85 0.0K
13:57 142.85 142.85 142.85 142.85 0.3K
14:00 143.00 143.00 143.00 143.00 1.2K
14:02 143.00 143.00 143.00 143.00 0.0K
14:03 142.95 142.95 142.95 142.95 0.2K
14:06 142.95 142.95 142.95 142.95 0.1K
14:07 142.85 142.85 142.85 142.85 0.0K
14:08 142.95 142.95 142.95 142.95 0.1K
14:10 142.95 142.95 142.95 142.95 0.2K
14:11 142.95 142.95 142.95 142.95 0.1K
14:12 142.82 142.82 142.74 142.74 0.9K
14:13 142.70 142.80 142.70 142.80 0.1K
14:15 142.80 142.80 142.80 142.80 0.0K
14:17 142.60 142.60 142.60 142.60 0.1K
14:19 142.53 142.53 142.53 142.53 1.0K
14:20 142.60 142.60 142.60 142.60 0.1K
14:21 142.53 142.53 142.53 142.53 0.3K
14:22 142.29 142.50 142.29 142.50 1.3K
14:23 142.74 142.80 142.74 142.80 2.7K
14:25 142.75 142.75 142.57 142.57 4.1K
14:26 142.12 142.12 141.90 141.90 4.7K
14:27 141.89 142.03 141.48 141.50 8.9K
14:28 141.76 141.76 141.67 141.67 2.7K
14:29 141.38 141.38 141.38 141.38 0.2K
14:30 141.60 141.60 141.40 141.40 0.5K
14:31 141.40 141.40 141.35 141.35 0.4K
14:32 141.40 141.40 141.40 141.40 0.1K
14:33 141.40 141.40 141.40 141.40 0.1K
14:35 141.40 141.40 141.35 141.35 0.3K
14:36 141.57 141.65 141.57 141.65 0.0K
14:37 141.64 141.64 141.10 141.35 2.0K
14:39 141.67 141.88 141.29 141.29 4.2K
14:40 140.98 141.50 140.75 141.50 8.3K
14:41 141.45 141.45 141.30 141.30 0.6K
14:42 141.22 141.24 141.22 141.24 0.5K
14:43 141.00 141.00 140.82 140.82 0.2K
14:44 140.81 140.81 140.81 140.81 0.1K
14:45 140.81 140.81 140.81 140.81 0.6K
14:46 141.00 141.00 141.00 141.00 0.1K
14:47 140.99 141.00 140.99 141.00 0.4K
14:48 141.00 141.00 141.00 141.00 0.1K
14:49 141.01 141.10 140.90 141.00 0.7K
14:50 140.69 140.69 140.69 140.69 1.1K
14:52 140.79 140.79 140.75 140.75 0.2K
14:53 140.75 140.75 140.75 140.75 0.3K
14:54 140.85 140.85 140.85 140.85 0.1K
14:55 140.85 140.85 140.85 140.85 0.0K
14:56 140.89 140.89 140.89 140.89 0.0K
14:57 140.82 140.82 140.82 140.82 0.5K
14:58 140.82 140.82 140.64 140.82 0.3K
15:00 140.50 140.50 140.40 140.40 2.0K
15:01 140.40 140.40 140.40 140.40 0.2K
15:02 140.40 140.54 140.40 140.54 1.1K
15:03 140.50 140.60 140.27 140.27 1.5K
15:04 140.48 140.53 140.30 140.53 0.5K
15:05 140.56 140.56 140.18 140.18 1.2K
15:06 140.35 140.35 140.34 140.34 0.4K
15:07 140.12 140.12 139.81 139.81 16.5K
15:08 140.06 140.06 139.81 140.00 4.1K
15:09 139.90 140.00 139.90 139.98 3.8K
15:10 139.93 139.93 139.80 139.80 3.9K
15:11 139.74 139.74 139.70 139.72 0.9K
15:12 139.70 139.82 139.50 139.81 1.1K
15:13 139.83 140.00 139.83 139.91 0.6K
15:14 139.89 140.00 139.80 139.89 2.2K
15:15 139.70 139.77 139.70 139.77 0.4K
15:16 140.00 140.00 140.00 140.00 2.7K
15:17 139.86 139.86 139.86 139.86 0.1K
15:18 140.00 140.18 139.86 140.17 1.6K
15:20 140.48 140.68 139.99 140.00 1.3K
15:21 139.92 139.92 139.92 139.92 0.6K
15:22 139.91 139.92 139.91 139.92 3.4K
15:23 139.93 139.93 139.75 139.75 2.6K
15:24 139.96 139.96 139.76 139.95 0.5K
15:25 139.96 140.00 139.95 140.00 2.0K
15:26 140.00 140.00 140.00 140.00 17.2K
15:27 140.00 140.00 140.00 140.00 2.9K
15:28 140.00 140.64 140.00 140.64 6.0K
15:29 140.79 140.79 140.04 140.04 6.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles