Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
162.36
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 172.90 172.90 172.90 172.90 3.6K
09:15 172.64 173.40 172.00 172.68 19.5K
09:16 172.64 173.22 171.79 171.79 11.0K
09:17 172.06 172.67 172.04 172.04 5.1K
09:18 172.35 172.73 172.06 172.72 12.0K
09:19 172.69 174.19 172.69 174.19 9.0K
09:20 174.47 174.70 174.00 174.54 36.7K
09:21 173.68 173.68 173.13 173.55 4.6K
09:22 173.24 173.24 173.12 173.12 0.4K
09:23 173.07 173.07 172.11 172.73 7.5K
09:24 172.72 173.79 172.53 173.79 3.7K
09:25 173.99 174.62 173.99 174.00 7.8K
09:26 174.00 174.89 174.00 174.81 10.0K
09:27 174.98 174.98 173.97 173.97 4.4K
09:28 173.77 173.97 173.45 173.45 2.8K
09:29 173.35 173.88 173.35 173.70 2.1K
09:30 174.00 174.29 174.00 174.29 2.7K
09:31 174.48 174.78 174.25 174.78 7.0K
09:32 174.51 175.00 174.35 174.90 11.0K
09:33 175.00 175.00 174.48 174.79 3.9K
09:34 174.73 175.00 174.63 174.63 4.2K
09:35 174.59 174.86 174.49 174.51 0.8K
09:36 174.23 175.06 174.09 174.79 11.3K
09:37 174.57 175.00 174.57 174.71 0.4K
09:38 174.50 175.00 174.36 174.36 8.9K
09:39 175.21 175.21 174.87 175.01 2.1K
09:40 175.25 175.25 174.76 175.25 2.0K
09:41 175.23 175.23 175.22 175.22 1.0K
09:42 175.22 175.22 174.75 174.75 0.2K
09:43 174.91 175.00 174.73 175.00 0.7K
09:44 175.00 175.19 175.00 175.16 0.6K
09:45 174.81 175.05 174.20 174.55 7.1K
09:46 174.80 174.80 174.05 174.05 2.8K
09:47 174.81 175.27 174.81 175.12 6.7K
09:48 175.01 175.39 174.69 174.69 10.9K
09:49 174.61 174.61 174.45 174.56 3.9K
09:50 174.96 175.04 174.96 175.04 1.9K
09:51 175.09 175.16 174.83 175.16 1.6K
09:52 175.17 175.25 174.89 174.89 1.7K
09:53 174.86 175.21 174.86 175.00 1.0K
09:54 175.21 175.24 174.97 175.24 1.2K
09:55 174.96 175.39 174.96 175.26 4.9K
09:56 175.68 175.75 175.48 175.61 5.6K
09:57 175.50 175.66 175.24 175.66 1.2K
09:58 175.66 175.75 175.66 175.69 0.6K
09:59 175.69 176.49 175.69 176.49 11.0K
10:00 176.30 176.37 175.31 175.31 6.4K
10:01 175.31 175.48 175.30 175.40 0.6K
10:02 175.35 175.48 175.35 175.48 2.9K
10:03 175.56 175.89 175.56 175.87 1.0K
10:04 175.54 175.56 175.47 175.47 0.1K
10:05 175.56 175.57 175.56 175.57 0.2K
10:06 176.30 176.30 175.99 176.00 10.0K
10:07 176.29 176.49 176.29 176.29 8.2K
10:08 176.29 176.50 176.09 176.50 6.4K
10:09 176.90 176.90 176.81 176.81 2.6K
10:10 176.75 176.77 176.04 176.04 2.7K
10:11 175.65 176.16 175.65 176.03 1.5K
10:12 176.02 176.44 176.02 176.44 4.1K
10:13 176.25 176.25 176.25 176.25 0.0K
10:14 176.17 176.21 176.17 176.21 0.2K
10:15 176.21 176.21 176.11 176.11 0.3K
10:16 176.11 176.21 176.11 176.14 2.0K
10:17 176.00 176.62 176.00 176.53 19.2K
10:18 176.50 176.50 176.00 176.24 1.8K
10:19 176.03 176.12 175.83 176.10 2.0K
10:20 176.00 176.31 176.00 176.31 1.5K
10:21 176.00 176.00 175.77 175.77 1.0K
10:22 175.70 175.77 175.58 175.58 2.2K
10:23 175.42 175.42 175.28 175.28 1.7K
10:24 175.18 175.18 175.00 175.00 5.0K
10:25 175.00 175.00 174.70 174.70 0.5K
10:26 174.64 174.96 174.63 174.96 0.2K
10:27 174.99 175.09 174.78 175.09 0.4K
10:28 175.09 175.09 175.09 175.09 0.1K
10:29 175.00 175.00 174.79 174.79 0.6K
10:30 174.97 174.99 174.97 174.99 1.5K
10:31 174.72 174.92 174.72 174.92 0.0K
10:32 174.76 174.76 174.60 174.60 4.4K
10:33 174.34 174.83 174.34 174.83 4.7K
10:34 174.82 175.09 174.15 174.15 6.7K
10:35 174.06 174.31 174.05 174.12 4.0K
10:36 174.12 174.44 174.12 174.12 1.4K
10:37 174.12 174.56 174.12 174.56 0.3K
10:38 174.23 174.23 174.00 174.00 2.6K
10:39 174.00 174.22 174.00 174.00 2.6K
10:40 174.00 174.24 174.00 174.00 0.6K
10:41 174.03 174.28 174.03 174.28 9.8K
10:42 174.79 174.79 174.79 174.79 0.4K
10:43 174.47 174.47 174.47 174.47 0.1K
10:44 174.40 174.68 174.40 174.68 0.2K
10:45 174.43 174.43 174.30 174.30 0.6K
10:46 174.42 174.59 174.42 174.59 0.1K
10:47 174.21 174.49 174.11 174.11 1.2K
10:48 174.10 174.49 174.10 174.37 0.1K
10:50 174.35 174.52 174.35 174.52 2.0K
10:52 174.37 174.37 173.82 174.11 3.8K
10:53 174.12 174.12 174.12 174.12 0.3K
10:54 174.12 174.12 174.12 174.12 0.2K
10:55 174.36 174.46 174.36 174.46 0.4K
10:56 174.53 174.53 174.53 174.53 0.5K
10:57 174.24 174.24 174.24 174.24 0.1K
10:59 174.10 174.10 173.77 173.91 1.1K
11:00 174.09 174.09 173.90 173.90 0.2K
11:01 173.90 173.90 173.90 173.90 0.3K
11:02 173.90 173.90 173.90 173.90 0.1K
11:03 173.72 174.08 173.72 174.08 0.6K
11:04 174.19 174.19 174.19 174.19 0.3K
11:05 173.90 173.90 173.89 173.89 2.8K
11:06 174.06 174.06 174.00 174.00 2.1K
11:07 173.82 173.82 173.65 173.65 1.1K
11:08 173.65 173.66 173.65 173.66 0.0K
11:09 173.88 173.88 173.66 173.88 0.1K
11:10 173.99 173.99 173.99 173.99 0.5K
11:11 174.27 174.27 174.27 174.27 1.2K
11:12 174.09 174.09 174.00 174.00 0.2K
11:13 174.27 174.50 174.27 174.50 1.8K
11:14 174.11 174.11 174.11 174.11 0.2K
11:15 174.01 174.01 174.00 174.00 0.8K
11:16 174.00 174.00 174.00 174.00 0.8K
11:17 173.99 174.00 173.68 173.68 1.4K
11:18 173.67 173.67 173.67 173.67 0.2K
11:19 173.67 174.07 173.67 173.73 0.5K
11:20 173.89 174.21 173.81 173.81 0.9K
11:21 174.00 174.00 173.74 173.74 0.6K
11:22 173.90 174.12 173.90 174.12 0.4K
11:23 173.90 174.15 173.90 174.15 1.5K
11:24 173.85 173.85 173.76 173.76 0.4K
11:25 174.18 174.18 173.88 173.88 0.6K
11:26 173.66 173.66 173.66 173.66 0.2K
11:27 173.86 174.00 173.85 174.00 2.0K
11:28 174.00 174.00 173.70 173.70 0.2K
11:29 173.70 173.70 173.70 173.70 0.2K
11:30 173.66 173.66 173.66 173.66 0.7K
11:31 173.66 173.66 173.66 173.66 0.2K
11:32 173.99 173.99 173.66 173.66 0.5K
11:33 173.66 173.99 173.66 173.99 0.3K
11:34 173.71 173.71 173.67 173.67 0.3K
11:35 174.00 174.00 173.73 173.73 1.0K
11:36 173.80 173.80 173.80 173.80 0.2K
11:37 174.30 174.30 173.82 173.82 1.3K
11:38 174.00 174.00 173.83 173.83 1.4K
11:39 174.19 174.19 173.92 173.92 0.3K
11:40 174.19 174.19 173.81 173.81 0.2K
11:41 173.78 173.78 173.70 173.70 0.8K
11:42 174.11 174.11 173.81 173.81 0.4K
11:43 173.83 173.83 173.71 173.73 0.5K
11:44 173.74 173.74 173.74 173.74 2.9K
11:45 173.91 173.91 173.70 173.70 0.4K
11:46 173.66 173.70 173.66 173.70 0.4K
11:47 173.70 173.70 173.66 173.66 1.0K
11:48 173.65 173.65 173.25 173.25 6.5K
11:49 173.20 173.20 173.00 173.05 1.2K
11:50 173.00 173.24 173.00 173.24 4.3K
11:51 173.20 173.20 173.01 173.01 0.4K
11:52 173.29 173.29 173.00 173.00 0.2K
11:53 173.02 173.02 173.00 173.00 0.7K
11:54 173.01 173.27 173.01 173.27 0.5K
11:55 173.00 173.00 173.00 173.00 5.5K
11:56 173.29 173.29 173.00 173.00 0.5K
11:57 173.28 173.28 173.00 173.00 0.3K
11:58 173.00 173.00 173.00 173.00 0.2K
11:59 173.18 173.18 173.00 173.17 2.6K
12:00 173.20 173.21 173.00 173.18 1.6K
12:01 173.00 173.00 173.00 173.00 0.2K
12:02 172.80 172.85 172.60 172.85 6.2K
12:03 172.85 172.85 172.65 172.65 0.4K
12:04 172.66 172.66 172.66 172.66 0.1K
12:06 172.70 172.70 172.70 172.70 0.1K
12:07 172.70 172.70 172.67 172.69 0.2K
12:08 172.66 172.66 172.66 172.66 0.1K
12:09 172.51 172.52 172.50 172.50 1.9K
12:10 172.50 172.50 172.11 172.43 4.6K
12:11 172.22 172.59 172.22 172.59 0.4K
12:12 172.55 172.95 172.39 172.95 1.1K
12:13 172.71 172.71 172.71 172.71 0.0K
12:14 172.75 172.75 172.75 172.75 1.2K
12:15 172.75 173.00 172.75 173.00 0.4K
12:16 173.00 173.00 173.00 173.00 0.1K
12:18 173.23 173.23 172.85 172.85 3.7K
12:19 172.92 173.29 172.92 173.29 1.1K
12:20 173.00 173.00 173.00 173.00 0.1K
12:21 173.01 173.01 173.01 173.01 0.0K
12:22 173.01 173.01 173.01 173.01 0.1K
12:23 173.03 173.03 173.01 173.01 0.2K
12:24 173.01 173.01 173.01 173.01 0.1K
12:25 173.27 173.27 173.27 173.27 0.7K
12:26 173.27 173.27 173.27 173.27 1.0K
12:27 173.49 173.49 173.49 173.49 0.0K
12:28 173.55 173.57 173.55 173.57 0.2K
12:29 173.43 173.43 173.30 173.30 1.0K
12:30 173.79 173.79 173.79 173.79 1.8K
12:31 173.79 173.79 173.59 173.69 0.7K
12:32 173.63 173.65 173.63 173.65 0.0K
12:33 173.69 173.69 173.69 173.69 0.4K
12:34 173.69 173.69 173.69 173.69 0.1K
12:35 173.69 173.69 173.65 173.65 0.3K
12:36 173.50 173.50 173.02 173.02 3.7K
12:37 173.21 173.21 173.13 173.13 5.7K
12:38 173.02 173.02 173.02 173.02 0.1K
12:39 173.34 173.34 173.34 173.34 0.1K
12:40 173.02 173.33 172.91 173.33 0.4K
12:42 173.32 173.32 173.32 173.32 0.0K
12:44 173.55 173.55 173.55 173.55 0.0K
12:45 173.45 173.60 173.45 173.60 0.2K
12:46 173.41 173.41 173.41 173.41 2.5K
12:48 173.20 173.20 173.20 173.20 0.1K
12:50 173.59 173.59 173.20 173.20 0.6K
12:51 173.51 173.51 173.51 173.51 0.1K
12:53 173.51 173.59 173.51 173.59 0.3K
12:54 173.54 173.54 173.52 173.52 0.1K
12:55 173.29 173.29 173.20 173.20 0.4K
12:57 173.37 173.37 173.00 173.00 0.6K
12:59 172.88 172.88 172.88 172.88 1.6K
13:00 172.93 173.17 172.93 173.17 0.1K
13:01 173.18 173.18 173.18 173.18 0.1K
13:02 173.18 173.18 173.18 173.18 0.0K
13:04 173.00 173.00 173.00 173.00 0.0K
13:05 172.85 172.85 172.85 172.85 0.2K
13:06 173.90 173.90 173.71 173.71 10.0K
13:08 173.60 173.61 173.36 173.36 0.1K
13:09 173.99 173.99 173.99 173.99 3.0K
13:10 173.46 173.46 173.46 173.46 0.0K
13:13 173.52 173.52 173.35 173.35 0.1K
13:14 173.02 173.14 173.02 173.14 0.7K
13:15 172.97 172.97 172.97 172.97 0.1K
13:16 173.14 173.14 173.11 173.11 0.1K
13:17 173.32 173.32 173.32 173.32 4.0K
13:18 173.34 173.62 173.34 173.62 0.1K
13:19 173.55 173.55 173.55 173.55 0.0K
13:20 173.27 173.27 173.27 173.27 0.0K
13:21 173.23 173.23 173.23 173.23 0.1K
13:22 173.23 173.23 173.23 173.23 0.3K
13:24 172.85 172.85 172.74 172.74 1.2K
13:25 172.72 172.72 172.54 172.55 3.3K
13:26 172.51 172.51 172.51 172.51 1.0K
13:27 172.32 172.32 172.06 172.06 7.6K
13:28 172.45 172.45 172.45 172.45 1.1K
13:29 172.01 172.31 172.01 172.31 0.0K
13:30 172.01 172.02 172.00 172.02 1.1K
13:31 172.02 172.31 172.02 172.31 0.1K
13:32 172.16 172.39 172.16 172.39 0.0K
13:33 172.00 172.18 172.00 172.00 1.5K
13:34 172.03 172.03 172.03 172.03 0.4K
13:35 172.03 172.13 171.86 172.13 0.3K
13:36 172.14 172.15 172.14 172.15 0.2K
13:37 172.40 172.40 172.40 172.40 0.2K
13:38 172.45 172.45 172.45 172.45 0.2K
13:39 172.46 172.46 172.46 172.46 0.0K
13:40 172.45 172.45 172.45 172.45 1.3K
13:41 172.56 172.65 172.56 172.65 0.1K
13:42 172.45 172.45 172.28 172.28 0.5K
13:43 172.13 172.13 172.13 172.13 0.9K
13:45 171.85 171.85 171.85 171.85 1.7K
13:46 171.70 171.70 171.51 171.51 1.0K
13:47 171.45 171.48 171.30 171.30 5.9K
13:48 171.34 171.34 171.32 171.32 0.7K
13:49 171.30 171.30 171.10 171.10 1.5K
13:50 171.10 171.17 170.50 171.17 1.3K
13:51 171.03 171.17 171.03 171.16 0.2K
13:52 170.94 171.14 170.89 170.96 1.4K
13:53 170.60 170.82 170.49 170.49 2.6K
13:54 170.69 171.00 170.69 171.00 2.1K
13:55 170.69 170.82 170.50 170.82 0.8K
13:56 170.99 171.25 170.99 171.25 4.7K
13:57 171.62 171.62 171.62 171.62 0.1K
13:58 171.76 171.76 171.76 171.76 0.2K
13:59 171.25 171.25 171.10 171.10 0.6K
14:01 170.50 170.68 170.21 170.68 3.6K
14:02 170.78 171.00 170.71 171.00 0.1K
14:03 170.88 170.88 170.88 170.88 0.2K
14:04 170.88 170.89 170.88 170.89 0.1K
14:05 171.12 171.12 171.12 171.12 0.0K
14:06 170.90 170.90 170.90 170.90 0.0K
14:07 170.89 170.89 170.87 170.87 1.1K
14:08 170.84 170.84 170.68 170.68 4.2K
14:09 171.00 171.00 170.50 170.50 2.1K
14:10 170.50 170.79 170.47 170.79 3.4K
14:11 170.65 170.65 170.65 170.65 1.5K
14:12 169.82 170.00 169.82 170.00 6.4K
14:13 170.07 170.39 170.07 170.37 0.3K
14:14 170.37 170.74 170.31 170.74 0.6K
14:15 170.98 171.00 170.98 170.98 1.2K
14:16 170.74 170.74 170.74 170.74 0.5K
14:17 170.52 171.04 170.52 171.04 3.2K
14:18 171.15 171.15 171.15 171.15 0.5K
14:19 171.04 171.04 170.54 170.54 3.7K
14:20 170.73 170.98 170.73 170.98 0.4K
14:21 170.78 170.78 170.78 170.78 0.6K
14:22 170.97 171.01 170.67 171.01 0.6K
14:23 171.00 171.00 171.00 171.00 0.0K
14:24 171.23 171.41 171.23 171.24 2.1K
14:25 171.23 171.23 170.99 170.99 0.1K
14:26 170.75 170.75 170.67 170.67 0.0K
14:29 170.92 170.92 170.92 170.92 0.0K
14:30 170.67 170.67 170.43 170.48 0.2K
14:31 170.44 170.48 170.44 170.48 0.1K
14:32 170.49 170.49 170.49 170.49 0.0K
14:33 170.49 170.49 170.48 170.48 0.1K
14:35 170.56 170.82 170.56 170.73 0.0K
14:37 170.72 170.89 170.72 170.89 0.2K
14:38 170.61 170.83 170.61 170.83 0.0K
14:39 170.83 170.83 170.50 170.50 3.8K
14:40 170.49 170.49 170.49 170.49 0.2K
14:41 170.49 170.49 170.31 170.31 0.1K
14:42 170.31 170.43 170.31 170.43 0.1K
14:43 170.22 170.22 170.22 170.22 0.0K
14:44 170.19 170.19 170.19 170.19 0.5K
14:45 170.00 170.10 170.00 170.10 2.8K
14:46 170.31 170.31 170.04 170.04 0.2K
14:47 169.70 170.28 169.70 170.28 2.3K
14:48 170.25 170.25 170.20 170.20 0.1K
14:49 169.98 169.98 169.80 169.88 12.7K
14:50 169.87 169.88 169.87 169.88 0.5K
14:51 169.70 169.70 169.56 169.69 5.8K
14:52 169.37 169.63 169.37 169.63 0.5K
14:53 169.33 169.33 169.33 169.33 0.5K
14:54 169.69 169.69 169.68 169.68 0.2K
14:55 169.88 169.88 169.88 169.88 0.1K
14:56 169.68 169.68 169.60 169.60 0.5K
14:57 169.37 169.58 169.33 169.58 0.6K
14:58 169.53 169.53 169.53 169.53 0.0K
14:59 169.54 169.54 169.20 169.20 0.2K
15:00 169.54 169.54 169.53 169.53 0.5K
15:01 169.25 169.33 169.25 169.32 0.8K
15:02 169.41 169.47 169.41 169.47 1.2K
15:03 169.57 169.59 169.47 169.47 0.6K
15:04 169.43 169.58 169.40 169.40 0.3K
15:05 169.51 169.51 169.51 169.51 0.0K
15:06 169.24 169.46 169.24 169.44 0.1K
15:07 169.43 169.44 169.43 169.44 0.2K
15:09 169.43 169.43 169.43 169.43 0.1K
15:10 169.10 169.10 169.00 169.00 3.7K
15:11 168.99 169.03 168.74 169.00 0.9K
15:12 169.01 169.63 169.01 169.44 1.3K
15:13 169.44 169.65 169.44 169.54 1.6K
15:14 169.14 169.36 168.88 168.88 1.3K
15:15 169.04 169.50 169.04 169.50 0.5K
15:16 169.34 169.44 169.32 169.34 3.2K
15:17 169.42 169.42 168.99 169.00 1.1K
15:18 168.99 169.34 168.99 168.99 0.9K
15:19 168.99 169.24 168.99 169.04 3.3K
15:20 169.39 169.64 169.37 169.64 2.3K
15:21 169.70 169.70 169.64 169.64 0.2K
15:22 169.60 169.70 169.60 169.70 1.5K
15:23 169.80 169.80 169.70 169.80 3.0K
15:24 169.70 169.70 169.70 169.70 0.2K
15:25 169.80 169.80 169.51 169.53 1.7K
15:26 169.54 169.80 169.53 169.80 1.5K
15:27 169.50 169.50 169.00 169.00 11.0K
15:28 169.00 169.00 168.30 169.00 3.7K
15:29 169.00 169.17 168.00 169.17 9.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles