Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
162.36
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 158.80 158.80 158.80 158.80 2.0K
09:15 159.00 159.00 157.95 158.20 11.4K
09:16 158.69 158.88 158.30 158.57 1.1K
09:17 158.04 158.83 158.04 158.64 1.8K
09:18 158.80 159.00 158.64 158.65 2.6K
09:19 158.43 158.80 158.43 158.57 1.3K
09:20 158.65 158.65 158.00 158.08 1.3K
09:21 157.98 158.26 157.95 158.13 1.2K
09:22 158.07 158.13 157.88 158.13 1.4K
09:23 157.91 157.92 157.14 157.14 3.8K
09:24 157.42 157.53 157.22 157.22 3.4K
09:25 157.12 157.15 156.91 157.09 3.2K
09:26 157.21 157.21 157.00 157.00 1.3K
09:27 156.92 157.00 156.92 157.00 1.0K
09:28 157.01 157.01 156.65 156.65 1.0K
09:29 156.84 157.08 156.84 156.90 3.0K
09:30 157.27 157.27 157.00 157.00 2.7K
09:31 157.00 157.11 157.00 157.11 0.3K
09:32 157.13 157.51 157.13 157.19 0.2K
09:33 157.33 157.33 156.97 156.97 1.8K
09:34 156.55 156.87 156.52 156.52 0.4K
09:35 156.64 156.64 156.64 156.64 0.5K
09:36 156.63 156.63 156.63 156.63 0.1K
09:37 156.41 156.62 156.41 156.62 2.0K
09:38 156.58 156.59 156.58 156.59 0.0K
09:40 156.82 156.92 156.82 156.92 0.1K
09:41 156.91 157.17 156.91 157.17 4.3K
09:42 157.01 157.01 156.80 157.00 0.2K
09:43 157.00 157.09 157.00 157.00 0.6K
09:44 157.25 157.26 157.04 157.11 0.3K
09:45 157.16 157.49 157.16 157.18 0.6K
09:46 157.15 157.58 157.11 157.11 0.9K
09:47 157.11 157.16 157.11 157.11 0.1K
09:48 157.21 157.39 157.11 157.11 0.6K
09:49 157.11 157.15 157.11 157.15 0.1K
09:50 157.13 157.13 157.12 157.12 0.1K
09:51 157.12 157.12 157.00 157.00 1.9K
09:52 157.00 157.10 157.00 157.10 0.5K
09:53 157.10 157.10 157.10 157.10 0.1K
09:54 157.10 157.30 157.10 157.10 0.4K
09:55 157.10 157.32 157.10 157.11 0.1K
09:56 157.19 157.21 157.10 157.21 0.1K
09:57 157.10 157.28 157.01 157.08 0.1K
09:58 157.01 157.15 157.01 157.02 0.1K
09:59 157.35 157.35 157.02 157.03 0.1K
10:00 157.01 157.14 157.01 157.01 0.1K
10:01 157.01 157.01 157.00 157.01 0.1K
10:02 157.00 157.25 157.00 157.13 0.5K
10:03 157.06 157.25 157.02 157.25 0.1K
10:04 157.20 157.20 157.00 157.00 0.1K
10:05 157.02 157.16 157.00 157.01 0.1K
10:06 157.10 157.38 157.10 157.38 0.3K
10:07 157.36 157.36 157.34 157.34 0.1K
10:08 157.34 157.50 157.16 157.16 0.2K
10:09 157.22 157.36 157.17 157.30 0.1K
10:10 157.50 157.50 157.06 157.18 0.3K
10:11 157.01 157.15 157.01 157.07 0.1K
10:12 157.00 157.10 157.00 157.00 0.2K
10:13 157.00 157.07 157.00 157.07 0.1K
10:14 157.02 157.02 157.00 157.00 0.1K
10:15 157.07 157.24 157.00 157.00 0.1K
10:16 157.00 157.20 157.00 157.05 0.1K
10:17 157.01 157.11 157.00 157.11 0.3K
10:18 157.29 157.29 157.00 157.00 0.1K
10:19 157.00 157.07 157.00 157.07 0.1K
10:20 157.05 157.34 157.01 157.01 0.2K
10:21 157.01 157.05 157.00 157.05 0.2K
10:22 157.05 157.10 157.00 157.10 0.1K
10:23 157.12 157.12 157.10 157.10 0.1K
10:24 157.10 157.10 157.10 157.10 0.1K
10:25 157.10 157.17 157.10 157.10 0.2K
10:26 157.10 157.10 157.10 157.10 0.1K
10:27 157.10 157.15 157.00 157.00 1.0K
10:28 157.00 157.00 156.80 156.80 0.8K
10:29 156.73 156.73 156.73 156.73 0.3K
10:32 156.75 156.75 156.75 156.75 0.1K
10:34 156.79 156.79 156.79 156.79 0.1K
10:35 156.96 156.96 156.96 156.96 0.0K
10:36 156.76 156.76 156.76 156.76 0.1K
10:37 157.00 157.06 157.00 157.06 0.2K
10:38 157.00 157.17 157.00 157.17 0.1K
10:40 157.00 157.01 157.00 157.01 0.1K
10:41 157.01 157.01 157.00 157.00 0.1K
10:42 157.00 157.10 157.00 157.00 0.1K
10:43 157.00 157.55 157.00 157.55 0.1K
10:44 157.36 158.10 157.36 157.55 8.5K
10:45 157.59 157.59 157.41 157.42 0.1K
10:46 157.46 157.46 157.21 157.23 0.1K
10:47 157.29 157.29 157.21 157.27 0.1K
10:48 157.29 157.65 157.23 157.25 0.6K
10:49 157.26 157.26 157.00 157.00 0.5K
10:50 157.00 157.06 157.00 157.06 0.1K
10:51 157.01 157.08 157.00 157.08 0.1K
10:52 157.00 157.21 157.00 157.21 0.1K
10:53 156.90 156.90 156.87 156.87 0.1K
10:54 157.07 157.07 157.07 157.07 0.1K
10:55 157.00 157.00 157.00 157.00 0.0K
10:56 156.86 156.86 156.86 156.86 0.0K
10:57 157.00 157.00 157.00 157.00 0.0K
11:00 157.00 157.09 157.00 157.04 0.1K
11:01 157.00 157.00 156.89 156.89 0.0K
11:02 157.07 157.07 157.07 157.07 0.1K
11:03 157.00 157.00 157.00 157.00 0.0K
11:06 156.86 156.86 156.86 156.86 0.1K
11:08 157.00 157.15 157.00 157.00 0.6K
11:09 157.00 157.00 157.00 157.00 0.1K
11:11 157.00 157.00 157.00 157.00 0.1K
11:12 157.02 157.18 157.02 157.10 1.6K
11:13 157.06 157.07 157.02 157.06 0.1K
11:14 157.02 157.02 157.02 157.02 0.1K
11:15 157.02 157.02 157.02 157.02 0.1K
11:16 157.02 157.02 156.90 156.90 0.2K
11:17 157.10 157.10 157.01 157.01 0.2K
11:18 157.00 157.07 157.00 157.01 0.1K
11:19 157.02 157.02 157.00 157.02 0.1K
11:20 157.00 157.03 157.00 157.00 0.1K
11:21 157.03 157.11 157.00 157.00 0.2K
11:22 157.00 157.00 157.00 157.00 0.0K
11:23 157.14 157.14 157.00 157.04 0.2K
11:24 157.00 157.01 157.00 157.00 0.1K
11:25 157.02 157.30 157.02 157.08 0.0K
11:27 157.11 157.11 157.00 157.00 0.0K
11:30 157.04 157.04 157.04 157.04 0.0K
11:32 157.51 157.52 157.32 157.49 0.0K
11:33 157.49 157.49 157.32 157.32 0.2K
11:34 157.53 157.53 157.32 157.32 0.0K
11:35 157.55 157.55 157.32 157.32 0.0K
11:36 157.32 157.32 157.32 157.32 0.0K
11:37 157.75 157.76 157.36 157.36 0.9K
11:38 157.36 157.38 157.33 157.33 0.1K
11:39 157.37 157.37 157.32 157.32 0.0K
11:40 157.61 157.61 157.61 157.61 0.0K
11:43 157.52 157.52 157.52 157.52 0.0K
11:44 157.32 157.62 157.32 157.42 0.0K
11:46 157.42 157.42 157.33 157.42 0.1K
11:47 157.32 157.42 157.32 157.42 0.0K
11:48 157.42 157.81 157.42 157.81 0.1K
11:49 157.42 157.42 157.23 157.23 0.2K
11:50 157.16 157.43 157.15 157.15 0.5K
11:52 157.19 157.19 157.19 157.19 0.0K
11:56 157.01 157.03 157.01 157.03 2.1K
11:57 157.02 157.12 157.00 157.06 0.1K
11:58 156.93 156.93 156.93 156.93 0.3K
11:59 157.00 157.00 157.00 157.00 0.1K
12:01 157.00 157.00 157.00 157.00 3.0K
12:02 157.00 157.18 157.00 157.13 4.3K
12:03 157.06 157.24 157.00 157.10 0.1K
12:04 157.00 157.12 157.00 157.00 0.1K
12:05 157.00 157.00 157.00 157.00 0.1K
12:06 156.21 156.21 156.21 156.21 3.0K
12:08 156.94 156.94 156.94 156.94 0.1K
12:09 156.99 156.99 156.99 156.99 0.0K
12:10 156.99 156.99 156.99 156.99 0.2K
12:14 156.57 156.57 156.57 156.57 0.3K
12:15 156.83 156.89 156.83 156.89 0.1K
12:16 156.89 156.89 156.61 156.61 0.4K
12:17 156.61 156.61 156.61 156.61 0.1K
12:19 156.58 156.58 156.58 156.58 0.1K
12:20 156.60 156.60 156.60 156.60 0.0K
12:21 156.85 156.85 156.85 156.85 0.0K
12:22 156.85 156.85 156.85 156.85 0.0K
12:24 157.09 157.09 156.73 156.73 0.3K
12:25 156.69 156.69 156.69 156.69 0.1K
12:26 156.65 156.65 156.64 156.64 0.3K
12:27 156.60 156.84 156.60 156.84 0.0K
12:28 156.84 156.84 156.60 156.60 0.1K
12:29 156.82 156.82 156.82 156.82 0.0K
12:30 156.65 156.65 156.65 156.65 0.2K
12:32 156.65 156.65 156.65 156.65 0.0K
12:33 156.84 156.84 156.84 156.84 0.0K
12:35 156.85 156.85 156.65 156.65 0.0K
12:37 156.60 156.60 156.60 156.60 0.1K
12:50 156.53 156.53 156.53 156.53 0.1K
12:51 156.54 156.54 156.54 156.54 0.1K
12:52 156.49 156.50 156.49 156.50 0.5K
12:53 156.50 156.50 156.50 156.50 1.7K
12:55 156.89 156.89 156.89 156.89 0.1K
12:56 156.63 156.63 156.63 156.63 0.0K
12:57 156.87 156.87 156.87 156.87 0.0K
12:58 156.61 156.61 156.61 156.61 0.1K
12:59 156.61 156.61 156.61 156.61 0.0K
13:03 156.61 156.61 156.61 156.61 0.0K
13:04 156.83 156.83 156.83 156.83 0.0K
13:05 156.00 156.00 156.00 156.00 5.0K
13:06 156.00 156.00 156.00 156.00 0.2K
13:15 156.29 156.50 156.29 156.35 0.5K
13:17 156.34 156.34 156.11 156.11 0.1K
13:24 156.43 156.43 156.43 156.43 0.1K
13:25 156.46 156.47 156.46 156.47 0.1K
13:26 156.18 156.18 156.18 156.18 0.1K
13:27 156.39 156.39 156.39 156.39 0.0K
13:29 156.47 156.58 156.47 156.58 0.4K
13:30 156.29 156.29 156.29 156.29 0.0K
13:32 156.49 156.49 156.49 156.49 0.0K
13:34 156.67 156.73 156.67 156.73 0.0K
13:35 156.73 156.90 156.73 156.90 0.3K
13:36 156.90 156.90 156.54 156.54 0.2K
13:40 156.55 156.55 156.55 156.55 0.1K
13:43 156.55 156.55 156.55 156.55 0.1K
13:44 156.79 156.79 156.79 156.79 0.0K
13:46 156.84 156.84 156.84 156.84 0.1K
13:47 156.87 156.87 156.87 156.87 0.0K
13:48 156.87 156.87 156.64 156.64 0.3K
13:51 156.64 156.64 156.64 156.64 0.0K
13:53 156.65 156.85 156.65 156.85 0.1K
13:54 156.85 156.85 156.85 156.85 0.0K
13:58 156.83 156.83 156.83 156.83 0.2K
14:02 156.65 156.65 156.65 156.65 0.1K
14:03 156.84 156.84 156.84 156.84 0.1K
14:04 156.85 156.85 156.85 156.85 0.0K
14:06 156.83 156.85 156.83 156.85 0.3K
14:08 156.85 156.85 156.85 156.85 0.0K
14:09 156.85 156.85 156.85 156.85 0.1K
14:10 156.85 156.85 156.85 156.85 0.0K
14:11 156.73 156.73 156.73 156.73 0.0K
14:12 156.70 156.70 156.70 156.70 0.1K
14:13 156.91 156.91 156.70 156.70 0.1K
14:14 156.50 156.50 156.40 156.40 1.0K
14:16 156.40 156.45 156.40 156.45 0.0K
14:17 156.45 156.67 156.45 156.67 4.4K
14:20 156.67 156.67 156.67 156.67 0.2K
14:21 156.32 156.89 156.32 156.45 1.4K
14:22 156.84 156.90 156.84 156.90 0.3K
14:23 156.63 156.63 156.55 156.55 0.0K
14:26 156.55 156.56 156.55 156.55 0.3K
14:28 156.91 156.91 156.91 156.91 0.0K
14:29 156.98 156.98 156.70 156.70 0.3K
14:32 156.90 156.90 156.90 156.90 0.0K
14:33 156.41 156.41 156.41 156.41 1.3K
14:37 156.46 156.46 156.46 156.46 0.0K
14:39 156.46 156.46 156.46 156.46 0.2K
14:41 156.47 156.47 156.47 156.47 0.1K
14:42 156.79 156.79 156.79 156.79 0.5K
14:44 156.95 156.95 156.95 156.95 0.7K
14:45 156.94 156.94 156.94 156.94 0.1K
14:47 156.94 156.94 156.94 156.94 0.1K
14:52 156.94 156.94 156.94 156.94 0.5K
14:53 156.94 156.94 156.94 156.94 0.1K
14:54 156.68 156.68 156.62 156.62 0.3K
14:56 156.90 156.90 156.90 156.90 0.1K
14:57 156.71 156.71 156.71 156.71 0.1K
14:58 156.66 156.66 156.66 156.66 0.0K
14:59 156.96 156.98 156.96 156.96 5.1K
15:00 156.96 156.96 156.96 156.96 0.0K
15:02 156.76 156.76 156.73 156.73 0.1K
15:03 156.77 156.77 156.65 156.65 0.0K
15:04 156.96 156.96 156.96 156.96 0.0K
15:07 156.99 156.99 156.99 156.99 0.2K
15:08 157.00 157.00 156.71 156.71 1.2K
15:09 156.95 156.95 156.70 156.70 0.2K
15:11 156.65 156.65 156.65 156.65 0.1K
15:12 156.65 156.65 156.65 156.65 0.1K
15:13 156.50 156.50 156.20 156.44 0.5K
15:14 156.43 156.43 156.10 156.10 1.5K
15:15 156.11 156.11 156.11 156.11 0.0K
15:16 156.38 156.38 156.38 156.38 0.1K
15:18 156.33 156.33 156.20 156.20 0.2K
15:19 156.33 156.33 156.20 156.33 0.2K
15:20 156.33 156.33 156.21 156.33 0.1K
15:21 156.20 156.20 156.20 156.20 0.2K
15:23 156.33 156.35 156.27 156.27 1.1K
15:24 156.23 156.78 156.23 156.78 0.0K
15:26 156.68 156.69 156.68 156.69 1.0K
15:27 156.69 156.71 156.69 156.71 3.0K
15:28 157.00 157.00 156.70 156.70 1.0K
15:29 156.99 157.00 156.58 156.58 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles