Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
426.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 446.60 446.60 440.00 443.60 1.1K
08:03 438.20 438.20 438.20 438.20 0.1K
08:04 441.60 441.60 441.60 441.60 0.0K
08:05 441.60 441.60 441.20 441.20 0.0K
08:06 441.20 441.20 441.20 441.20 0.0K
08:07 441.20 441.20 440.80 440.80 0.0K
08:09 440.40 440.40 440.40 440.40 0.0K
08:10 440.40 440.40 440.40 440.40 0.0K
08:11 440.40 440.40 440.40 440.40 0.0K
08:12 440.00 440.00 440.00 440.00 0.7K
08:14 438.65 438.65 438.65 438.65 0.1K
08:15 440.40 440.40 440.40 440.40 0.1K
08:16 440.40 440.40 437.73 440.40 0.0K
08:17 440.40 440.40 440.40 440.40 0.2K
08:18 440.40 440.40 440.40 440.40 0.0K
08:19 440.40 445.20 440.40 445.20 0.9K
08:21 444.20 444.20 444.20 444.20 0.0K
08:23 445.20 445.20 437.46 437.46 0.1K
08:24 442.80 442.80 442.80 442.80 0.0K
08:26 438.60 438.60 438.60 438.60 0.0K
08:27 439.32 439.32 439.32 439.32 0.2K
08:30 440.84 442.60 440.84 442.60 0.0K
08:31 440.28 440.28 440.28 440.28 0.2K
08:34 440.28 441.60 440.28 441.60 0.0K
08:39 441.20 441.20 441.20 441.20 0.0K
08:42 440.20 440.20 440.20 440.20 0.0K
08:43 440.20 440.20 440.20 440.20 0.0K
08:49 439.95 439.95 439.95 439.95 0.1K
08:54 439.05 439.05 439.05 439.05 0.5K
09:01 438.80 439.60 438.80 439.60 0.9K
09:04 437.80 437.80 437.80 437.80 0.0K
09:08 437.80 438.00 437.80 437.80 4.5K
09:09 436.00 436.00 436.00 436.00 14.5K
09:10 436.63 436.63 436.63 436.63 1.5K
09:12 436.20 436.20 436.20 436.20 0.2K
09:14 437.40 437.40 434.53 434.53 2.5K
09:15 437.54 437.54 437.54 437.54 1.7K
09:16 436.20 436.20 436.00 436.00 2.6K
09:19 436.00 436.00 436.00 436.00 0.0K
09:26 435.80 435.80 435.80 435.80 0.1K
09:28 436.00 436.00 436.00 436.00 0.3K
09:30 437.40 437.40 437.40 437.40 3.7K
09:36 437.60 437.60 437.60 437.60 0.0K
09:42 436.20 437.00 436.20 436.20 0.6K
09:43 437.80 437.80 437.80 437.80 1.2K
10:04 437.22 437.22 437.22 437.22 0.7K
10:05 437.80 437.80 437.80 437.80 0.0K
10:12 437.22 437.22 437.22 437.22 0.1K
10:20 437.80 437.80 437.80 437.80 0.2K
10:22 437.22 437.22 437.22 437.22 0.5K
10:23 437.22 437.22 437.22 437.22 0.1K
10:38 436.49 436.49 436.49 436.49 0.1K
10:44 438.80 440.00 438.60 440.00 2.9K
10:52 441.40 441.40 441.40 441.40 0.0K
10:58 438.74 438.74 438.74 438.74 0.2K
10:59 441.20 441.20 441.20 441.20 0.0K
11:14 440.80 440.80 440.80 440.80 0.6K
11:16 439.80 439.80 439.80 439.80 0.0K
11:17 438.94 438.94 438.94 438.94 1.0K
11:19 437.40 437.40 437.40 437.40 0.0K
11:20 437.60 437.60 437.60 437.60 0.0K
11:23 439.40 439.40 439.40 439.40 0.3K
11:24 438.58 439.22 438.58 439.22 1.7K
11:30 439.22 439.22 439.22 439.22 0.4K
11:42 439.10 439.10 438.80 439.00 0.0K
11:48 439.40 439.40 439.40 439.40 0.0K
11:52 439.40 439.40 439.40 439.40 0.0K
12:02 438.58 438.58 438.58 438.58 1.0K
12:03 439.40 439.40 439.40 439.40 0.0K
12:05 439.40 439.40 439.40 439.40 0.0K
12:08 439.40 439.40 439.40 439.40 0.0K
12:09 439.39 439.39 439.39 439.39 0.0K
12:14 439.40 439.40 439.40 439.40 0.0K
12:29 439.40 439.40 439.40 439.40 0.8K
12:30 439.60 439.60 439.60 439.60 0.0K
12:34 441.52 441.52 441.52 441.52 0.6K
12:35 440.60 440.80 440.60 440.80 0.0K
12:46 441.70 441.70 441.70 441.70 0.2K
12:47 441.70 441.70 441.70 441.70 0.0K
13:03 442.40 442.40 440.00 440.00 1.7K
13:06 440.60 440.60 440.60 440.60 0.1K
13:07 439.80 439.80 439.80 439.80 0.4K
13:15 439.80 439.80 439.80 439.80 0.0K
13:30 436.00 436.00 436.00 436.00 0.2K
13:31 439.94 439.94 439.94 439.94 0.2K
13:36 440.25 440.25 440.25 440.25 2.4K
13:37 440.60 440.60 440.60 440.60 0.0K
13:42 440.25 440.25 440.25 440.25 0.2K
13:43 440.25 440.25 440.25 440.25 0.0K
13:56 440.60 440.60 439.40 439.40 0.1K
13:58 440.60 440.60 440.60 440.60 0.3K
13:59 440.20 440.20 440.14 440.14 1.4K
14:01 440.40 440.40 440.40 440.40 0.0K
14:10 441.20 441.20 441.20 441.20 0.0K
14:28 441.20 441.20 441.20 441.20 0.0K
14:41 440.67 440.67 440.67 440.67 0.5K
14:45 441.20 441.80 441.20 441.80 1.1K
14:47 442.40 442.40 442.40 442.40 0.1K
14:50 442.40 442.80 442.40 442.80 1.5K
14:55 443.60 443.60 443.60 443.60 1.0K
14:58 444.60 444.60 444.60 444.60 0.0K
15:04 443.00 443.00 443.00 443.00 0.3K
15:07 444.60 444.60 444.60 444.60 0.0K
15:09 443.20 443.20 443.20 443.20 0.0K
15:14 444.60 444.60 444.60 444.60 1.1K
15:16 443.80 443.80 443.80 443.80 0.1K
15:17 445.00 445.00 445.00 445.00 0.0K
15:19 444.64 444.64 444.64 444.64 0.0K
15:22 445.00 445.00 445.00 445.00 0.2K
15:26 444.78 444.78 444.78 444.78 0.6K
15:31 445.00 445.00 445.00 445.00 0.0K
15:36 444.64 444.64 444.64 444.64 0.0K
15:42 445.00 445.80 445.00 445.80 0.5K
15:43 444.00 444.00 443.60 443.60 1.0K
15:44 445.00 445.00 445.00 445.00 0.2K
15:49 444.80 444.80 444.80 444.80 0.0K
15:50 443.67 445.00 443.67 445.00 1.1K
15:51 443.67 443.67 443.67 443.67 0.4K
15:52 445.00 445.00 445.00 445.00 0.1K
15:55 444.80 444.80 444.80 444.80 0.1K
15:59 445.80 445.80 445.80 445.80 0.0K
16:09 444.80 444.80 444.80 444.80 3.9K
16:10 446.35 446.35 446.35 446.35 0.2K
16:11 447.00 447.00 447.00 447.00 1.4K
16:12 445.40 445.40 445.40 445.40 0.2K
16:14 447.60 448.40 447.60 448.40 0.6K
16:15 447.80 452.20 447.00 448.31 0.8K
16:16 447.00 447.00 447.00 447.00 0.1K
16:17 448.40 448.40 448.40 448.40 0.1K
16:20 448.40 448.80 448.20 448.20 2.8K
16:22 449.20 449.40 448.60 448.60 3.9K
16:23 448.00 448.00 448.00 448.00 0.4K
16:24 447.56 448.00 447.56 448.00 2.0K
16:25 448.00 448.60 448.00 448.60 1.3K
16:26 448.40 449.00 448.40 448.60 1.0K
16:27 448.42 448.42 448.42 448.42 0.9K
16:35 452.00 452.00 452.00 452.00 39.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles