Ramco Systems Ltd

RMCS
🏛️ India →
491.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 446.55 446.55 446.55 446.55 0.3K
09:20 446.55 446.55 437.00 437.00 0.0K
09:25 440.00 446.55 435.15 435.15 0.6K
09:30 437.00 438.00 437.00 438.00 0.0K
09:35 442.00 446.00 442.00 446.00 0.1K
09:40 446.55 446.55 446.55 446.55 0.0K
10:00 435.15 443.80 435.15 443.80 0.2K
10:20 430.05 430.05 430.05 430.05 0.3K
10:40 432.05 432.05 432.05 432.05 0.1K
10:45 432.60 432.60 432.60 432.60 0.0K
10:55 441.00 441.00 441.00 441.00 0.0K
11:00 441.00 441.00 441.00 441.00 0.0K
11:10 435.00 435.00 435.00 435.00 0.0K
11:25 444.00 444.00 444.00 444.00 0.1K
11:55 444.00 444.00 435.00 435.00 0.2K
12:05 436.00 436.00 433.00 433.00 0.7K
12:50 436.00 436.00 436.00 436.00 0.0K
13:50 444.00 444.00 444.00 444.00 0.0K
13:55 440.10 440.10 440.10 440.10 0.0K
14:00 442.30 442.30 442.30 442.30 0.1K
14:05 442.30 442.30 442.30 442.30 0.1K
14:35 436.70 436.70 436.70 436.70 0.0K
14:50 436.60 436.60 436.60 436.60 0.1K
15:00 436.05 440.00 436.05 440.00 0.0K
15:05 436.05 436.05 436.05 436.05 0.4K
15:10 445.00 445.00 444.00 445.00 0.6K
15:20 443.00 443.00 443.00 443.00 0.0K
15:25 437.20 441.00 437.20 441.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles