1,213.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,602.50 | 1,680.00 | 1,602.50 | 1,660.00 | 0.9M |
| 2022-12-29 | 1,530.00 | 1,592.50 | 1,520.00 | 1,590.00 | 0.7M |
| 2022-12-28 | 1,557.50 | 1,560.00 | 1,505.00 | 1,535.00 | 0.9M |
| 2022-12-27 | 1,545.00 | 1,592.50 | 1,545.00 | 1,585.00 | 0.6M |
| 2022-12-26 | 1,495.50 | 1,555.00 | 1,493.50 | 1,542.50 | 0.6M |
| 2022-12-23 | 1,535.00 | 1,540.00 | 1,497.50 | 1,505.00 | 0.7M |
| 2022-12-22 | 1,625.00 | 1,630.00 | 1,547.50 | 1,557.50 | 0.8M |
| 2022-12-21 | 1,652.50 | 1,675.00 | 1,567.50 | 1,625.00 | 1.1M |
| 2022-12-20 | 1,712.50 | 1,765.00 | 1,625.00 | 1,650.00 | 1.3M |
| 2022-12-19 | 1,727.50 | 1,755.00 | 1,690.00 | 1,732.50 | 1.1M |
| 2022-12-16 | 1,785.00 | 1,785.00 | 1,735.00 | 1,760.00 | 1.6M |
| 2022-12-15 | 1,870.00 | 1,875.00 | 1,775.00 | 1,837.50 | 2.3M |
| 2022-12-14 | 1,925.00 | 1,967.50 | 1,832.50 | 1,860.00 | 6.4M |
| 2022-12-13 | 1,732.50 | 1,877.50 | 1,672.50 | 1,877.50 | 7.7M |
| 2022-12-12 | 1,505.00 | 1,555.00 | 1,485.00 | 1,527.50 | 1.0M |
| 2022-12-09 | 1,490.50 | 1,552.50 | 1,488.50 | 1,545.00 | 0.5M |
| 2022-12-08 | 1,484.00 | 1,525.00 | 1,475.00 | 1,488.00 | 0.6M |
| 2022-12-07 | 1,454.50 | 1,488.50 | 1,435.00 | 1,471.00 | 0.4M |
| 2022-12-06 | 1,471.00 | 1,492.50 | 1,438.00 | 1,479.50 | 0.7M |
| 2022-12-05 | 1,530.00 | 1,535.00 | 1,502.50 | 1,505.00 | 0.3M |
| 2022-12-02 | 1,545.00 | 1,560.00 | 1,517.50 | 1,527.50 | 0.4M |
| 2022-12-01 | 1,602.50 | 1,620.00 | 1,532.50 | 1,535.00 | 0.6M |
| 2022-11-30 | 1,535.00 | 1,545.00 | 1,512.50 | 1,532.50 | 0.5M |
| 2022-11-29 | 1,552.50 | 1,572.50 | 1,537.50 | 1,560.00 | 0.3M |
| 2022-11-28 | 1,582.50 | 1,600.00 | 1,555.00 | 1,580.00 | 0.3M |
| 2022-11-25 | 1,640.00 | 1,650.00 | 1,547.50 | 1,577.50 | 0.7M |
| 2022-11-24 | 1,562.50 | 1,615.00 | 1,545.00 | 1,615.00 | 0.8M |
| 2022-11-22 | 1,500.00 | 1,537.50 | 1,491.50 | 1,535.00 | 0.5M |
| 2022-11-21 | 1,494.00 | 1,532.50 | 1,455.50 | 1,522.50 | 0.7M |
| 2022-11-18 | 1,565.00 | 1,572.50 | 1,495.00 | 1,495.00 | 0.6M |
| 2022-11-17 | 1,537.50 | 1,590.00 | 1,535.00 | 1,565.00 | 0.4M |
| 2022-11-16 | 1,540.00 | 1,572.50 | 1,507.50 | 1,557.50 | 0.6M |
| 2022-11-15 | 1,525.00 | 1,555.00 | 1,485.50 | 1,547.50 | 1.1M |
| 2022-11-14 | 1,575.00 | 1,657.50 | 1,557.50 | 1,560.00 | 1.3M |
| 2022-11-11 | 1,474.50 | 1,552.50 | 1,473.00 | 1,547.50 | 1.8M |
| 2022-11-10 | 1,406.50 | 1,430.00 | 1,397.00 | 1,402.50 | 0.6M |
| 2022-11-09 | 1,474.50 | 1,477.00 | 1,389.50 | 1,392.00 | 1.1M |
| 2022-11-08 | 1,446.50 | 1,469.50 | 1,426.00 | 1,455.00 | 0.4M |
| 2022-11-07 | 1,443.00 | 1,459.50 | 1,422.50 | 1,433.00 | 0.4M |
| 2022-11-04 | 1,430.50 | 1,447.50 | 1,403.50 | 1,442.00 | 0.7M |
| 2022-11-02 | 1,465.00 | 1,488.50 | 1,452.00 | 1,463.50 | 0.5M |
| 2022-11-01 | 1,450.00 | 1,480.00 | 1,440.00 | 1,479.50 | 0.5M |
| 2022-10-31 | 1,458.00 | 1,483.00 | 1,445.50 | 1,469.00 | 1.0M |
| 2022-10-28 | 1,410.00 | 1,453.50 | 1,407.50 | 1,433.00 | 1.1M |
| 2022-10-27 | 1,435.50 | 1,446.50 | 1,415.50 | 1,429.00 | 0.7M |
| 2022-10-26 | 1,430.00 | 1,497.00 | 1,422.50 | 1,456.50 | 1.5M |
| 2022-10-25 | 1,418.50 | 1,419.50 | 1,379.00 | 1,390.00 | 0.7M |
| 2022-10-24 | 1,430.50 | 1,440.00 | 1,366.50 | 1,406.50 | 1.1M |
| 2022-10-21 | 1,350.00 | 1,440.00 | 1,337.50 | 1,422.00 | 1.0M |
| 2022-10-20 | 1,362.50 | 1,386.50 | 1,353.00 | 1,372.50 | 0.8M |
| 2022-10-19 | 1,395.50 | 1,419.00 | 1,381.50 | 1,383.00 | 0.9M |
| 2022-10-18 | 1,345.50 | 1,415.00 | 1,340.50 | 1,381.50 | 1.7M |
| 2022-10-17 | 1,342.50 | 1,348.00 | 1,295.50 | 1,295.50 | 0.9M |
| 2022-10-14 | 1,344.50 | 1,377.00 | 1,316.50 | 1,371.00 | 1.2M |
| 2022-10-13 | 1,414.00 | 1,420.00 | 1,312.50 | 1,324.50 | 1.4M |
| 2022-10-12 | 1,361.00 | 1,431.00 | 1,350.50 | 1,420.50 | 1.1M |
| 2022-10-11 | 1,357.50 | 1,415.50 | 1,355.00 | 1,385.50 | 0.9M |
| 2022-10-07 | 1,375.00 | 1,403.00 | 1,361.00 | 1,396.00 | 0.9M |
| 2022-10-06 | 1,337.00 | 1,405.00 | 1,324.50 | 1,400.00 | 1.1M |
| 2022-10-05 | 1,377.00 | 1,380.50 | 1,323.00 | 1,338.50 | 0.9M |
| 2022-10-04 | 1,287.50 | 1,354.50 | 1,278.00 | 1,352.00 | 1.4M |
| 2022-10-03 | 1,228.50 | 1,262.50 | 1,181.50 | 1,258.00 | 1.1M |
| 2022-09-30 | 1,220.00 | 1,247.50 | 1,212.50 | 1,242.00 | 0.9M |
| 2022-09-29 | 1,275.50 | 1,320.50 | 1,236.00 | 1,245.00 | 1.3M |
| 2022-09-28 | 1,252.50 | 1,269.50 | 1,198.50 | 1,225.50 | 1.0M |
| 2022-09-27 | 1,285.00 | 1,298.50 | 1,247.50 | 1,250.00 | 1.1M |
| 2022-09-26 | 1,300.50 | 1,309.00 | 1,242.50 | 1,287.50 | 1.6M |
| 2022-09-22 | 1,321.00 | 1,360.50 | 1,279.00 | 1,350.50 | 1.5M |
| 2022-09-21 | 1,345.50 | 1,362.50 | 1,307.50 | 1,355.00 | 1.6M |
| 2022-09-20 | 1,452.00 | 1,460.00 | 1,361.00 | 1,374.00 | 2.0M |
| 2022-09-16 | 1,469.00 | 1,492.00 | 1,344.00 | 1,431.00 | 9.6M |
| 2022-09-15 | 1,300.00 | 1,394.00 | 1,240.00 | 1,394.00 | 5.9M |
| 2022-09-14 | 1,162.00 | 1,168.00 | 1,134.50 | 1,144.00 | 2.5M |
| 2022-09-13 | 1,200.00 | 1,263.50 | 1,194.50 | 1,262.00 | 1.7M |
| 2022-09-12 | 1,197.50 | 1,199.00 | 1,145.50 | 1,187.50 | 1.1M |
| 2022-09-09 | 1,107.50 | 1,167.50 | 1,107.50 | 1,159.50 | 1.2M |
| 2022-09-08 | 1,082.00 | 1,105.00 | 1,076.50 | 1,105.00 | 0.7M |
| 2022-09-07 | 1,061.00 | 1,068.00 | 1,024.00 | 1,050.00 | 0.7M |
| 2022-09-06 | 1,056.50 | 1,099.00 | 1,050.50 | 1,067.00 | 0.5M |
| 2022-09-05 | 998.50 | 1,059.50 | 998.00 | 1,054.50 | 0.6M |
| 2022-09-02 | 1,025.00 | 1,037.50 | 984.50 | 1,018.50 | 0.9M |
| 2022-09-01 | 1,054.50 | 1,062.50 | 1,020.50 | 1,020.50 | 0.8M |
| 2022-08-31 | 1,052.00 | 1,079.50 | 1,051.00 | 1,079.50 | 0.5M |
| 2022-08-30 | 1,055.00 | 1,068.00 | 1,042.50 | 1,062.00 | 0.5M |
| 2022-08-29 | 1,033.00 | 1,057.50 | 1,023.50 | 1,041.00 | 0.8M |
| 2022-08-26 | 1,120.00 | 1,130.50 | 1,087.50 | 1,094.50 | 0.4M |
| 2022-08-25 | 1,098.50 | 1,119.50 | 1,086.50 | 1,109.00 | 0.4M |
| 2022-08-24 | 1,107.50 | 1,115.00 | 1,085.00 | 1,085.00 | 0.7M |
| 2022-08-23 | 1,086.50 | 1,108.50 | 1,070.00 | 1,107.50 | 0.6M |
| 2022-08-22 | 1,100.00 | 1,115.50 | 1,075.00 | 1,103.50 | 0.9M |
| 2022-08-19 | 1,167.00 | 1,179.00 | 1,135.50 | 1,137.00 | 0.9M |
| 2022-08-18 | 1,186.00 | 1,186.00 | 1,138.50 | 1,165.00 | 1.2M |
| 2022-08-17 | 1,212.50 | 1,223.50 | 1,193.50 | 1,213.00 | 0.5M |
| 2022-08-16 | 1,183.00 | 1,235.00 | 1,182.00 | 1,218.00 | 0.7M |
| 2022-08-15 | 1,195.50 | 1,212.50 | 1,151.50 | 1,175.50 | 0.9M |
| 2022-08-12 | 1,183.50 | 1,222.00 | 1,163.50 | 1,195.50 | 1.0M |
| 2022-08-10 | 1,196.50 | 1,210.50 | 1,166.00 | 1,178.00 | 1.0M |
| 2022-08-09 | 1,175.00 | 1,228.00 | 1,154.00 | 1,221.50 | 1.0M |
| 2022-08-08 | 1,200.50 | 1,209.50 | 1,140.50 | 1,194.00 | 1.6M |
| 2022-08-05 | 1,191.00 | 1,248.50 | 1,175.50 | 1,223.00 | 2.1M |
| 2022-08-04 | 1,206.00 | 1,225.00 | 1,163.00 | 1,175.50 | 2.2M |
| 2022-08-03 | 1,120.00 | 1,210.00 | 1,114.50 | 1,205.00 | 2.1M |
| 2022-08-02 | 1,120.00 | 1,121.50 | 1,086.50 | 1,104.00 | 0.8M |
| 2022-08-01 | 1,082.00 | 1,123.00 | 1,071.50 | 1,118.00 | 1.1M |
| 2022-07-29 | 1,060.00 | 1,113.00 | 1,053.50 | 1,092.00 | 1.9M |
| 2022-07-28 | 1,050.00 | 1,085.00 | 1,032.50 | 1,044.50 | 1.2M |
| 2022-07-27 | 1,059.00 | 1,072.50 | 1,015.50 | 1,020.50 | 1.2M |
| 2022-07-26 | 1,047.00 | 1,070.50 | 1,010.50 | 1,060.00 | 1.5M |
| 2022-07-25 | 1,034.00 | 1,079.50 | 1,005.50 | 1,063.50 | 1.5M |
| 2022-07-22 | 1,017.50 | 1,051.50 | 996.00 | 1,049.50 | 1.5M |
| 2022-07-21 | 970.50 | 1,014.50 | 968.50 | 1,011.50 | 1.6M |
| 2022-07-20 | 926.00 | 940.00 | 914.50 | 939.00 | 0.6M |
| 2022-07-19 | 909.00 | 914.50 | 885.50 | 902.00 | 0.7M |
| 2022-07-15 | 940.00 | 947.50 | 903.00 | 924.50 | 0.7M |
| 2022-07-14 | 925.00 | 935.00 | 905.00 | 930.50 | 0.6M |
| 2022-07-13 | 906.50 | 928.00 | 902.50 | 924.00 | 0.7M |
| 2022-07-12 | 945.50 | 948.00 | 900.50 | 916.00 | 1.4M |
| 2022-07-11 | 995.00 | 1,021.00 | 963.00 | 965.50 | 1.1M |
| 2022-07-08 | 983.50 | 988.50 | 948.00 | 978.00 | 0.9M |
| 2022-07-07 | 970.50 | 989.00 | 947.50 | 969.00 | 1.1M |
| 2022-07-06 | 962.50 | 985.50 | 948.50 | 974.00 | 1.4M |
| 2022-07-05 | 944.00 | 974.50 | 934.00 | 949.00 | 1.1M |
| 2022-07-04 | 933.50 | 954.50 | 911.00 | 933.50 | 1.1M |
| 2022-07-01 | 920.00 | 957.00 | 880.50 | 900.50 | 1.5M |
| 2022-06-30 | 946.50 | 959.50 | 921.00 | 931.50 | 1.1M |
| 2022-06-29 | 909.50 | 932.50 | 877.00 | 926.50 | 2.1M |
| 2022-06-28 | 910.50 | 939.50 | 892.50 | 936.00 | 1.4M |
| 2022-06-27 | 905.00 | 929.00 | 896.50 | 924.00 | 2.0M |
| 2022-06-24 | 833.00 | 912.00 | 833.00 | 883.00 | 2.4M |
| 2022-06-23 | 826.00 | 863.50 | 814.50 | 826.00 | 2.1M |
| 2022-06-22 | 789.50 | 829.50 | 777.00 | 810.00 | 2.5M |
| 2022-06-21 | 746.50 | 784.50 | 738.00 | 773.00 | 1.6M |
| 2022-06-20 | 727.50 | 748.50 | 720.00 | 746.00 | 1.6M |
| 2022-06-17 | 726.50 | 735.00 | 711.00 | 724.50 | 2.2M |
| 2022-06-16 | 789.50 | 806.00 | 741.50 | 741.50 | 2.3M |
| 2022-06-15 | 790.00 | 795.00 | 767.00 | 773.50 | 2.1M |
| 2022-06-14 | 782.50 | 826.00 | 753.00 | 799.50 | 5.4M |
| 2022-06-13 | 927.50 | 928.00 | 862.50 | 862.50 | 4.2M |
| 2022-06-10 | 1,122.50 | 1,128.50 | 1,094.00 | 1,112.50 | 1.1M |
| 2022-06-09 | 1,111.50 | 1,164.00 | 1,094.50 | 1,153.50 | 1.0M |
| 2022-06-08 | 1,063.50 | 1,123.00 | 1,057.50 | 1,115.50 | 0.9M |
| 2022-06-07 | 1,074.50 | 1,101.00 | 1,052.00 | 1,053.50 | 0.9M |
| 2022-06-06 | 1,030.00 | 1,078.00 | 1,027.00 | 1,070.50 | 0.8M |
| 2022-06-03 | 1,013.50 | 1,057.50 | 1,007.50 | 1,052.00 | 1.8M |
| 2022-06-02 | 1,051.50 | 1,066.00 | 988.00 | 991.00 | 1.9M |
| 2022-06-01 | 1,064.50 | 1,101.00 | 1,058.50 | 1,078.50 | 0.9M |
| 2022-05-31 | 1,070.00 | 1,074.00 | 1,027.00 | 1,070.00 | 0.9M |
| 2022-05-30 | 1,018.00 | 1,077.50 | 999.50 | 1,069.50 | 2.6M |
| 2022-05-27 | 1,030.50 | 1,035.00 | 979.50 | 1,002.50 | 0.8M |
| 2022-05-26 | 1,017.00 | 1,061.00 | 1,011.50 | 1,013.00 | 0.8M |
| 2022-05-25 | 1,052.50 | 1,066.00 | 1,016.50 | 1,017.50 | 0.6M |
| 2022-05-24 | 1,097.50 | 1,127.00 | 1,071.00 | 1,073.50 | 0.6M |
| 2022-05-23 | 1,075.00 | 1,113.50 | 1,057.50 | 1,112.50 | 0.8M |
| 2022-05-20 | 1,061.50 | 1,065.00 | 1,020.00 | 1,057.50 | 0.7M |
| 2022-05-19 | 1,034.50 | 1,047.50 | 1,023.00 | 1,037.50 | 0.7M |
| 2022-05-18 | 1,130.00 | 1,150.00 | 1,082.00 | 1,092.50 | 0.8M |
| 2022-05-17 | 1,121.00 | 1,127.00 | 1,083.50 | 1,105.00 | 0.6M |
| 2022-05-16 | 1,145.00 | 1,158.50 | 1,111.50 | 1,138.50 | 0.6M |
| 2022-05-13 | 1,080.00 | 1,124.00 | 1,065.50 | 1,101.50 | 1.1M |
| 2022-05-12 | 1,126.50 | 1,127.00 | 1,058.00 | 1,065.00 | 1.2M |
| 2022-05-11 | 1,159.00 | 1,189.50 | 1,120.50 | 1,173.00 | 0.5M |
| 2022-05-10 | 1,155.50 | 1,179.50 | 1,101.00 | 1,160.00 | 1.0M |
| 2022-05-09 | 1,229.00 | 1,249.00 | 1,166.00 | 1,167.00 | 0.7M |
| 2022-05-06 | 1,252.50 | 1,265.00 | 1,229.50 | 1,243.00 | 0.7M |
| 2022-05-02 | 1,331.50 | 1,335.00 | 1,294.00 | 1,302.50 | 0.7M |
| 2022-04-28 | 1,349.00 | 1,370.00 | 1,327.00 | 1,366.50 | 0.6M |
| 2022-04-27 | 1,356.00 | 1,386.00 | 1,322.00 | 1,374.00 | 1.2M |
| 2022-04-26 | 1,351.50 | 1,412.00 | 1,342.00 | 1,406.00 | 0.8M |
| 2022-04-25 | 1,297.00 | 1,363.00 | 1,289.50 | 1,324.50 | 0.8M |
| 2022-04-22 | 1,363.50 | 1,367.00 | 1,309.50 | 1,331.00 | 0.6M |
| 2022-04-21 | 1,424.00 | 1,442.00 | 1,373.50 | 1,398.50 | 0.8M |
| 2022-04-20 | 1,522.50 | 1,522.50 | 1,424.00 | 1,435.00 | 0.6M |
| 2022-04-19 | 1,500.00 | 1,520.00 | 1,465.00 | 1,496.00 | 0.4M |
| 2022-04-18 | 1,497.50 | 1,497.50 | 1,426.00 | 1,476.50 | 0.5M |
| 2022-04-15 | 1,502.50 | 1,522.50 | 1,492.50 | 1,507.50 | 0.4M |
| 2022-04-14 | 1,555.00 | 1,575.00 | 1,507.50 | 1,557.50 | 0.5M |
| 2022-04-13 | 1,419.00 | 1,542.50 | 1,395.50 | 1,530.00 | 0.9M |
| 2022-04-12 | 1,462.00 | 1,496.50 | 1,434.00 | 1,437.50 | 0.9M |
| 2022-04-11 | 1,575.00 | 1,575.00 | 1,477.00 | 1,515.00 | 0.8M |
| 2022-04-08 | 1,620.00 | 1,675.00 | 1,580.00 | 1,597.50 | 0.6M |
| 2022-04-07 | 1,582.50 | 1,630.00 | 1,545.00 | 1,595.00 | 0.9M |
| 2022-04-06 | 1,717.50 | 1,722.50 | 1,647.50 | 1,682.50 | 1.2M |
| 2022-04-05 | 1,782.50 | 1,792.50 | 1,705.00 | 1,767.50 | 1.8M |
| 2022-04-04 | 1,562.50 | 1,645.00 | 1,520.00 | 1,642.50 | 1.1M |
| 2022-04-01 | 1,496.50 | 1,565.00 | 1,485.00 | 1,540.00 | 0.8M |
| 2022-03-31 | 1,477.50 | 1,535.00 | 1,464.50 | 1,512.50 | 0.9M |
| 2022-03-30 | 1,449.50 | 1,510.00 | 1,439.50 | 1,510.00 | 1.2M |
| 2022-03-29 | 1,339.00 | 1,418.50 | 1,336.50 | 1,382.50 | 1.3M |
| 2022-03-28 | 1,396.00 | 1,402.00 | 1,292.00 | 1,323.50 | 0.9M |
| 2022-03-25 | 1,454.00 | 1,468.00 | 1,372.00 | 1,421.00 | 0.6M |
| 2022-03-24 | 1,403.00 | 1,437.00 | 1,379.00 | 1,437.00 | 0.6M |
| 2022-03-23 | 1,393.50 | 1,452.50 | 1,384.50 | 1,403.50 | 0.7M |
| 2022-03-22 | 1,432.50 | 1,439.50 | 1,353.00 | 1,365.50 | 0.8M |
| 2022-03-18 | 1,351.00 | 1,440.00 | 1,351.00 | 1,439.00 | 0.9M |
| 2022-03-17 | 1,326.50 | 1,382.50 | 1,309.50 | 1,369.00 | 1.2M |
| 2022-03-16 | 1,260.50 | 1,290.00 | 1,236.50 | 1,269.50 | 0.8M |
| 2022-03-15 | 1,209.50 | 1,254.00 | 1,169.00 | 1,235.50 | 1.7M |
| 2022-03-14 | 1,262.50 | 1,352.50 | 1,217.50 | 1,234.50 | 2.5M |
| 2022-03-11 | 1,378.50 | 1,388.50 | 1,313.00 | 1,352.50 | 1.6M |
| 2022-03-10 | 1,475.00 | 1,483.00 | 1,417.00 | 1,433.50 | 0.8M |
| 2022-03-09 | 1,465.50 | 1,466.00 | 1,371.00 | 1,401.50 | 0.8M |
| 2022-03-08 | 1,450.00 | 1,525.00 | 1,426.00 | 1,440.50 | 1.0M |
| 2022-03-07 | 1,502.50 | 1,515.00 | 1,446.00 | 1,482.50 | 0.6M |
| 2022-03-04 | 1,607.50 | 1,625.00 | 1,507.50 | 1,565.00 | 0.7M |
| 2022-03-03 | 1,680.00 | 1,697.50 | 1,605.00 | 1,642.50 | 0.6M |
| 2022-03-02 | 1,650.00 | 1,720.00 | 1,615.00 | 1,645.00 | 0.7M |
| 2022-03-01 | 1,562.50 | 1,677.50 | 1,540.00 | 1,665.00 | 1.0M |
| 2022-02-28 | 1,527.50 | 1,577.50 | 1,477.00 | 1,550.00 | 0.7M |
| 2022-02-25 | 1,512.50 | 1,527.50 | 1,452.50 | 1,510.00 | 1.0M |
| 2022-02-24 | 1,437.50 | 1,459.00 | 1,405.00 | 1,437.00 | 1.3M |
| 2022-02-22 | 1,497.50 | 1,532.50 | 1,464.50 | 1,487.50 | 0.5M |
| 2022-02-21 | 1,507.50 | 1,542.50 | 1,479.50 | 1,530.00 | 0.6M |
| 2022-02-18 | 1,530.00 | 1,590.00 | 1,525.00 | 1,565.00 | 1.0M |
| 2022-02-17 | 1,685.00 | 1,690.00 | 1,570.00 | 1,592.50 | 1.4M |
| 2022-02-16 | 1,805.00 | 1,827.50 | 1,685.00 | 1,700.00 | 0.9M |
| 2022-02-15 | 1,787.50 | 1,807.50 | 1,740.00 | 1,767.50 | 0.7M |
| 2022-02-14 | 1,875.00 | 1,890.00 | 1,770.00 | 1,837.50 | 0.9M |
| 2022-02-10 | 1,950.00 | 1,962.50 | 1,900.00 | 1,930.00 | 0.7M |
| 2022-02-09 | 1,765.00 | 1,852.50 | 1,765.00 | 1,845.00 | 0.6M |
| 2022-02-08 | 1,770.00 | 1,827.50 | 1,752.50 | 1,762.50 | 0.7M |
| 2022-02-07 | 1,937.50 | 1,942.50 | 1,770.00 | 1,820.00 | 0.8M |
| 2022-02-04 | 1,932.50 | 1,972.50 | 1,890.00 | 1,960.00 | 0.6M |
| 2022-02-03 | 1,985.00 | 2,025.00 | 1,880.00 | 1,947.50 | 0.8M |
| 2022-02-02 | 1,922.50 | 2,027.50 | 1,912.50 | 2,012.50 | 1.0M |
| 2022-02-01 | 1,900.00 | 1,940.00 | 1,837.50 | 1,860.00 | 0.7M |
| 2022-01-31 | 1,812.50 | 1,872.50 | 1,787.50 | 1,837.50 | 0.5M |
| 2022-01-28 | 1,830.00 | 1,845.00 | 1,712.50 | 1,782.50 | 0.6M |
| 2022-01-27 | 1,927.50 | 1,927.50 | 1,702.50 | 1,760.00 | 1.1M |
| 2022-01-26 | 1,882.50 | 1,915.00 | 1,830.00 | 1,892.50 | 0.6M |
| 2022-01-25 | 2,025.00 | 2,042.50 | 1,855.00 | 1,875.00 | 0.7M |
| 2022-01-24 | 1,905.00 | 2,005.00 | 1,867.50 | 1,990.00 | 0.7M |
| 2022-01-21 | 2,062.50 | 2,082.50 | 2,007.50 | 2,070.00 | 0.4M |
| 2022-01-20 | 2,065.00 | 2,147.50 | 2,057.50 | 2,132.50 | 0.3M |
| 2022-01-19 | 2,182.50 | 2,205.00 | 2,085.00 | 2,097.50 | 0.4M |
| 2022-01-18 | 2,272.50 | 2,300.00 | 2,197.50 | 2,275.00 | 0.3M |
| 2022-01-17 | 2,247.50 | 2,287.50 | 2,217.50 | 2,237.50 | 0.3M |
| 2022-01-14 | 2,225.00 | 2,275.00 | 2,197.50 | 2,250.00 | 0.5M |
| 2022-01-13 | 2,442.50 | 2,465.00 | 2,282.50 | 2,295.00 | 0.7M |
| 2022-01-12 | 2,425.00 | 2,520.00 | 2,397.50 | 2,430.00 | 0.3M |
| 2022-01-11 | 2,292.50 | 2,377.50 | 2,255.00 | 2,375.00 | 0.4M |
| 2022-01-07 | 2,440.00 | 2,440.00 | 2,282.50 | 2,335.00 | 0.4M |
| 2022-01-06 | 2,472.50 | 2,497.50 | 2,325.00 | 2,372.50 | 0.7M |
| 2022-01-05 | 2,700.00 | 2,735.00 | 2,525.00 | 2,550.00 | 0.6M |
| 2022-01-04 | 2,875.00 | 2,885.00 | 2,755.00 | 2,800.00 | 0.2M |