54.00
Última Actualización: 2025-09-29
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:35 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
12:05 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
12:10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
14:40 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
14:55 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
15:15 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
15:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
17:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |