Meta Platforms

META
🏛️ Polonia →
2,763.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 2,763.00 2,763.00 2,763.00 2,763.00 0.0M
2025-09-23 2,793.50 2,793.50 2,788.50 2,788.50 0.0M
2025-09-22 2,849.00 2,849.00 2,849.00 2,849.00 0.0M
2025-09-19 2,838.50 2,838.50 2,820.00 2,820.00 0.0M
2025-09-18 2,833.50 2,833.50 2,823.50 2,823.50 0.0M
2025-09-17 2,813.50 2,813.50 2,813.50 2,813.50 0.0M
2025-09-01 2,687.50 2,687.50 2,687.50 2,687.50 0.0M
2025-08-29 2,683.50 2,683.50 2,683.50 2,683.50 0.0M
2025-08-26 2,738.50 2,738.50 2,738.50 2,738.50 0.0M
2025-08-22 2,708.50 2,708.50 2,708.50 2,708.50 0.0M
2025-08-20 2,718.50 2,718.50 2,718.50 2,718.50 0.0M
2025-08-19 2,758.50 2,758.50 2,758.50 2,758.50 0.0M
2025-08-18 2,833.50 2,833.50 2,833.50 2,833.50 0.0M
2025-08-14 2,863.50 2,863.50 2,863.50 2,863.50 0.0M
2025-08-12 2,863.50 2,863.50 2,863.50 2,863.50 0.0M
2025-08-08 2,798.50 2,798.50 2,798.50 2,798.50 0.0M
2025-08-07 2,833.50 2,833.50 2,823.50 2,823.50 0.0M
2025-08-06 2,828.50 2,828.50 2,823.50 2,823.50 0.0M
2025-08-05 2,863.50 2,863.50 2,863.50 2,863.50 0.0M
2025-08-04 2,813.50 2,813.50 2,813.50 2,813.50 0.0M
2025-07-31 2,914.50 2,914.50 2,914.50 2,914.50 0.0M
2025-07-11 2,652.50 2,652.50 2,652.50 2,652.50 0.0M
2025-07-02 2,617.00 2,617.00 2,617.00 2,617.00 0.0M
2025-07-01 2,638.50 2,638.50 2,638.50 2,638.50 0.0M
2025-06-27 2,628.50 2,628.50 2,628.50 2,628.50 0.0M
2025-06-26 2,569.00 2,569.00 2,569.00 2,569.00 0.0M
2025-06-23 2,581.00 2,581.00 2,577.00 2,577.00 0.0M
2025-06-18 2,617.00 2,617.00 2,617.00 2,617.00 0.0M
2025-06-16 2,551.50 2,551.50 2,551.50 2,551.50 0.0M
2025-06-12 2,557.00 2,557.00 2,557.00 2,557.00 0.0M
2025-06-09 2,622.00 2,622.00 2,622.00 2,622.00 0.0M
2025-06-06 2,564.00 2,564.00 2,564.00 2,564.00 0.0M
2025-05-28 2,416.00 2,416.00 2,416.00 2,416.00 0.0M
2025-05-15 2,444.00 2,444.00 2,444.00 2,444.00 0.0M
2025-05-14 2,501.50 2,501.50 2,501.50 2,501.50 0.0M
2025-05-13 2,489.50 2,489.50 2,450.00 2,481.00 0.0M
2025-05-12 2,411.00 2,411.00 2,411.00 2,411.00 0.0M
2025-05-09 2,275.00 2,275.00 2,259.50 2,259.50 0.0M
2025-05-08 2,295.00 2,295.00 2,289.50 2,289.50 0.0M
2025-04-29 2,073.50 2,073.50 2,073.50 2,073.50 0.0M
2025-04-28 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2025-04-23 1,980.00 1,980.00 1,980.00 1,980.00 0.0M
2025-04-15 2,023.00 2,023.00 2,023.00 2,023.00 0.0M
2025-04-14 2,093.50 2,093.50 2,093.50 2,093.50 0.0M
2025-04-11 2,141.00 2,141.00 2,048.00 2,048.00 0.0M
2025-04-10 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-27 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2025-03-25 2,411.00 2,411.00 2,411.00 2,411.00 0.0M
2025-03-21 2,269.50 2,269.50 2,269.50 2,269.50 0.0M
2025-03-13 2,376.00 2,376.00 2,376.00 2,376.00 0.0M
2025-03-12 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2025-03-11 2,340.50 2,340.50 2,312.00 2,312.00 0.0M
2025-03-03 2,689.50 2,689.50 2,689.50 2,689.50 0.0M
2025-02-28 2,663.50 2,663.50 2,663.50 2,663.50 0.0M
2025-02-27 2,674.50 2,674.50 2,674.50 2,674.50 0.0M
2025-02-26 2,620.00 2,620.00 2,615.00 2,615.00 0.0M
2025-02-25 2,624.50 2,630.00 2,624.50 2,624.50 0.0M
2025-02-24 2,739.00 2,739.00 2,739.00 2,739.00 0.0M
2025-02-18 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2025-02-06 2,930.00 2,930.00 2,890.00 2,890.00 0.0M
2025-02-05 2,890.00 2,890.00 2,890.00 2,890.00 0.0M
2025-01-31 2,809.50 2,809.50 2,809.50 2,809.50 0.0M
2025-01-24 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2025-01-23 2,552.50 2,552.50 2,552.50 2,552.50 0.0M
2025-01-15 2,558.00 2,558.00 2,558.00 2,558.00 0.0M
2025-01-10 2,525.00 2,525.00 2,525.00 2,525.00 0.0M
2025-01-03 2,522.50 2,522.50 2,522.50 2,522.50 0.0M
2025-01-02 2,470.00 2,470.00 2,470.00 2,470.00 0.0M