54.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:05 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2K |
| 10:25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:25 | 62.00 | 62.50 | 62.00 | 62.50 | 0.0K |
| 16:40 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 17:05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |