55.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 12:10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 12:20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 13:30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |