Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polonia →
56.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 115.00 117.00 113.00 116.00 4.7K
09:05 116.00 117.00 114.00 115.00 2.8K
09:10 116.00 116.00 108.00 114.00 3.9K
09:15 113.00 114.00 112.00 113.00 0.8K
09:20 113.00 114.00 113.00 113.00 0.4K
09:25 114.00 115.00 114.00 114.00 0.4K
09:30 113.00 114.00 111.00 113.00 0.6K
09:35 113.00 113.00 113.00 113.00 0.0K
09:40 112.00 112.00 110.00 110.00 0.5K
09:45 110.00 111.00 109.00 109.00 1.0K
09:50 110.00 111.00 109.00 109.00 0.3K
09:55 110.00 111.00 110.00 111.00 0.1K
10:00 110.00 110.00 108.00 108.00 0.4K
10:05 109.00 111.00 109.00 111.00 0.3K
10:10 112.00 112.00 110.00 110.00 0.1K
10:15 111.00 111.00 111.00 111.00 0.0K
10:20 109.00 109.00 109.00 109.00 0.1K
10:25 111.00 111.00 111.00 111.00 0.0K
10:30 111.00 112.00 110.00 112.00 0.2K
10:35 112.00 112.00 112.00 112.00 0.0K
10:40 108.00 112.00 108.00 112.00 0.2K
10:45 109.00 112.00 109.00 112.00 0.1K
11:00 112.00 112.00 112.00 112.00 0.0K
11:05 109.00 112.00 109.00 112.00 0.0K
11:15 110.00 112.00 110.00 112.00 0.1K
11:20 112.00 112.00 110.00 110.00 0.1K
11:30 111.00 111.00 111.00 111.00 0.0K
11:35 112.00 112.00 112.00 112.00 0.0K
11:50 110.00 110.00 110.00 110.00 0.2K
11:55 110.00 110.00 110.00 110.00 0.0K
12:00 110.00 110.00 110.00 110.00 0.1K
12:05 110.00 110.00 110.00 110.00 0.0K
12:15 109.00 109.00 109.00 109.00 0.1K
12:20 109.00 109.00 109.00 109.00 0.1K
12:25 110.00 110.00 110.00 110.00 0.0K
12:50 108.00 108.00 106.00 106.00 2.7K
12:55 106.00 106.00 106.00 106.00 0.0K
13:00 106.00 106.00 106.00 106.00 0.1K
13:05 106.00 106.00 104.00 104.00 0.7K
13:10 104.00 104.00 104.00 104.00 0.3K
13:20 104.00 104.00 104.00 104.00 0.8K
13:25 105.00 106.00 105.00 106.00 0.2K
13:30 106.00 106.00 104.00 106.00 0.1K
13:40 105.00 105.00 105.00 105.00 0.0K
13:45 106.00 106.00 106.00 106.00 0.0K
13:50 106.00 106.00 104.00 104.00 0.2K
13:55 106.00 106.00 104.00 104.00 0.1K
14:00 104.00 105.00 104.00 104.00 0.6K
14:05 104.00 104.00 104.00 104.00 0.0K
14:20 101.00 101.00 97.00 99.00 2.0K
14:25 98.00 100.00 97.50 100.00 0.3K
14:30 99.00 99.50 97.00 99.50 1.1K
14:35 99.00 99.00 99.00 99.00 0.1K
14:40 99.00 99.50 97.00 98.00 0.8K
14:45 98.00 98.00 97.00 97.50 0.8K
14:50 96.50 98.00 96.50 97.00 0.2K
14:55 98.00 98.50 97.00 98.50 0.3K
15:00 98.50 99.00 98.50 99.00 0.2K
15:05 99.00 99.50 99.00 99.50 0.4K
15:10 100.00 100.00 98.00 98.00 0.2K
15:15 99.00 101.00 99.00 101.00 0.3K
15:20 100.00 100.00 99.00 100.00 0.1K
15:25 100.00 100.00 100.00 100.00 0.1K
15:30 101.00 102.00 101.00 101.00 0.8K
15:35 102.00 102.00 101.00 101.00 0.1K
15:40 101.00 102.00 101.00 102.00 0.1K
15:45 102.00 102.00 100.00 102.00 0.1K
15:50 101.00 101.00 101.00 101.00 0.0K
15:55 102.00 102.00 102.00 102.00 0.0K
16:05 100.00 102.00 100.00 102.00 0.3K
16:10 100.00 100.00 100.00 100.00 0.0K
16:15 101.00 101.00 100.00 101.00 0.0K
16:20 102.00 102.00 102.00 102.00 0.0K
16:30 100.00 100.00 99.50 100.00 0.2K
16:35 97.00 100.00 97.00 100.00 1.1K
16:40 99.50 99.50 99.50 99.50 0.0K
16:45 99.50 99.50 98.00 98.00 0.2K
17:00 99.00 99.00 99.00 99.00 0.3K
17:05 99.00 99.00 99.00 99.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles