R S Software India Ltd (RSSI)

RSSI
🏛️ India →
69.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 58.22 58.22 58.22 58.22 0.2K
09:15 58.22 58.22 58.22 58.22 0.1K
09:16 58.22 58.22 58.22 58.22 0.0K
09:23 58.22 58.22 58.22 58.22 0.0K
09:32 58.22 58.22 58.22 58.22 0.3K
09:33 58.22 58.22 58.22 58.22 0.1K
09:34 58.22 58.22 58.22 58.22 0.1K
09:45 58.22 58.22 58.22 58.22 0.1K
09:48 58.22 58.22 58.22 58.22 0.1K
09:50 58.22 58.22 58.22 58.22 0.2K
10:07 58.22 58.22 58.22 58.22 0.0K
10:18 58.22 58.22 58.22 58.22 0.0K
10:25 58.22 58.22 58.22 58.22 0.0K
10:27 58.22 58.22 58.22 58.22 0.0K
10:29 58.22 58.22 58.22 58.22 0.2K
10:37 58.22 58.22 58.22 58.22 0.4K
10:46 58.22 58.22 58.22 58.22 0.0K
10:50 58.22 58.22 58.22 58.22 0.7K
10:53 58.22 58.22 58.22 58.22 0.0K
11:17 58.22 58.22 58.22 58.22 0.1K
11:29 58.22 58.22 58.22 58.22 0.1K
11:54 58.22 58.22 58.22 58.22 0.2K
11:55 58.22 58.22 58.22 58.22 0.0K
11:57 58.22 58.22 58.22 58.22 0.0K
11:59 58.22 58.22 58.22 58.22 0.3K
12:13 58.22 58.22 58.22 58.22 0.0K
12:18 58.22 58.22 58.22 58.22 1.0K
12:21 58.22 58.22 58.22 58.22 0.4K
12:52 58.22 58.22 58.22 58.22 1.0K
13:03 58.22 58.22 58.22 58.22 0.0K
13:17 58.22 58.22 58.22 58.22 1.0K
13:29 58.22 58.22 58.22 58.22 0.1K
13:32 58.22 58.22 58.22 58.22 0.0K
14:58 58.22 58.22 58.22 58.22 0.0K
15:02 58.22 58.22 58.22 58.22 0.0K
15:17 58.22 58.22 58.22 58.22 0.0K
15:22 58.22 58.22 58.22 58.22 0.1K
15:29 58.22 58.22 58.22 58.22 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles