R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 120.03 120.03 120.03 120.03 1.7K
09:15 120.03 120.03 120.03 120.03 45.2K
09:16 120.03 120.03 120.03 120.03 5.6K
09:17 120.03 120.03 120.03 120.03 0.4K
09:19 120.03 120.03 120.03 120.03 0.1K
09:20 120.03 120.03 120.03 120.03 0.0K
09:21 120.03 120.03 120.03 120.03 0.8K
09:22 120.03 120.03 120.03 120.03 0.0K
09:24 120.03 120.03 120.03 120.03 0.0K
09:25 120.03 120.03 120.03 120.03 0.0K
09:28 120.03 120.03 120.03 120.03 0.1K
09:29 120.03 120.03 120.03 120.03 0.0K
09:31 120.03 120.03 120.03 120.03 0.1K
09:32 120.03 120.03 120.03 120.03 0.0K
09:33 120.03 120.03 120.03 120.03 0.0K
09:34 120.03 120.03 120.03 120.03 0.0K
09:37 120.03 120.03 120.03 120.03 0.1K
09:39 120.03 120.03 120.03 120.03 0.0K
09:40 120.03 120.03 120.03 120.03 0.0K
09:44 120.03 120.03 120.03 120.03 0.0K
09:46 120.03 120.03 120.03 120.03 0.0K
09:49 120.03 120.03 120.03 120.03 0.0K
09:51 120.03 120.03 120.03 120.03 0.0K
09:52 120.03 120.03 120.03 120.03 0.0K
09:54 120.03 120.03 120.03 120.03 0.0K
09:58 120.03 120.03 120.03 120.03 0.0K
09:59 120.03 120.03 120.03 120.03 0.0K
10:01 120.03 120.03 120.03 120.03 0.0K
10:03 120.03 120.03 120.03 120.03 0.0K
10:06 120.03 120.03 120.03 120.03 0.0K
10:07 120.03 120.03 120.03 120.03 0.0K
10:09 120.03 120.03 120.03 120.03 0.0K
10:13 120.03 120.03 120.03 120.03 0.0K
10:17 120.03 120.03 120.03 120.03 0.0K
10:27 120.03 120.03 120.03 120.03 0.0K
10:31 120.03 120.03 120.03 120.03 0.0K
10:33 120.03 120.03 120.03 120.03 0.5K
10:35 120.03 120.03 120.03 120.03 0.0K
10:36 120.03 120.03 120.03 120.03 0.0K
10:40 120.03 120.03 120.03 120.03 0.0K
10:42 120.03 120.03 120.03 120.03 0.1K
10:43 120.03 120.03 120.03 120.03 0.1K
10:46 120.03 120.03 120.03 120.03 0.6K
10:47 120.03 120.03 120.03 120.03 0.5K
10:49 120.03 120.03 120.03 120.03 0.5K
10:50 120.03 120.03 120.03 120.03 0.3K
10:51 120.03 120.03 120.03 120.03 2.4K
10:52 120.03 120.03 120.03 120.03 0.3K
10:54 120.03 120.03 120.03 120.03 0.4K
11:01 120.03 120.03 120.03 120.03 0.1K
11:02 120.03 120.03 120.03 120.03 0.1K
11:03 120.03 120.03 120.03 120.03 0.0K
11:05 120.03 120.03 120.03 120.03 0.0K
11:15 120.03 120.03 120.03 120.03 0.0K
11:35 120.03 120.03 120.03 120.03 0.0K
11:39 120.03 120.03 120.03 120.03 0.0K
11:40 120.03 120.03 120.03 120.03 0.0K
11:42 120.03 120.03 120.03 120.03 0.0K
11:48 120.03 120.03 120.03 120.03 0.0K
12:04 120.03 120.03 120.03 120.03 0.0K
12:09 120.03 120.03 120.03 120.03 0.0K
12:15 120.03 120.03 120.03 120.03 0.0K
12:18 120.03 120.03 120.03 120.03 0.0K
12:44 120.03 120.03 120.03 120.03 0.0K
12:46 120.03 120.03 120.03 120.03 0.0K
12:50 120.03 120.03 120.03 120.03 10.0K
12:54 120.03 120.03 120.03 120.03 0.0K
13:02 120.03 120.03 120.03 120.03 0.0K
13:07 120.03 120.03 120.03 120.03 0.0K
13:20 120.03 120.03 120.03 120.03 0.0K
13:25 120.03 120.03 120.03 120.03 0.0K
13:29 120.03 120.03 120.03 120.03 0.0K
13:30 120.03 120.03 120.03 120.03 0.0K
13:35 120.03 120.03 120.03 120.03 0.0K
13:37 120.03 120.03 120.03 120.03 0.0K
13:38 120.03 120.03 120.03 120.03 0.1K
13:42 120.03 120.03 120.03 120.03 0.0K
13:53 120.03 120.03 120.03 120.03 0.0K
14:01 120.03 120.03 120.03 120.03 0.0K
14:06 120.03 120.03 120.03 120.03 0.0K
14:23 120.03 120.03 120.03 120.03 0.1K
14:25 120.03 120.03 120.03 120.03 0.0K
14:30 120.03 120.03 120.03 120.03 0.0K
14:31 120.03 120.03 120.03 120.03 0.0K
14:34 120.03 120.03 120.03 120.03 0.0K
14:40 120.03 120.03 120.03 120.03 0.6K
14:48 120.03 120.03 120.03 120.03 0.1K
14:51 120.03 120.03 120.03 120.03 0.0K
14:55 120.03 120.03 120.03 120.03 0.1K
14:57 120.03 120.03 120.03 120.03 0.0K
15:13 120.03 120.03 120.03 120.03 0.0K
15:26 120.03 120.03 120.03 120.03 0.0K
15:29 120.03 120.03 120.03 120.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles