Shreeshay Engineers (SHHS)

SHHS
🏛️ India →
31.87
Última Actualización: 2025-09-10
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-10 31.87 31.87 31.87 31.87 0.0M
2025-09-02 31.87 31.87 31.87 31.87 0.0M
2025-09-01 28.98 28.98 28.98 28.98 0.0M
2025-08-28 32.20 32.20 32.20 32.20 0.0M
2025-08-21 36.10 36.10 35.70 35.70 0.0M
2025-08-20 32.80 32.82 32.50 32.82 0.0M
2025-08-12 29.84 29.84 29.84 29.84 0.0M
2025-07-29 33.15 33.15 33.15 33.15 0.0M
2025-07-24 35.29 35.29 32.11 32.11 0.0M
2025-07-22 33.80 33.80 33.80 33.80 0.0M
2025-07-18 29.90 32.73 29.90 32.22 0.0M
2025-07-17 31.30 31.47 31.30 31.47 0.0M
2025-07-15 29.98 29.98 29.95 29.98 0.0M
2025-07-14 25.88 28.60 25.88 28.60 0.0M
2025-07-07 27.24 27.24 27.24 27.24 0.0M
2025-07-03 28.67 28.67 28.67 28.67 0.0M
2025-07-02 30.17 30.17 30.17 30.17 0.0M
2025-07-01 31.75 31.75 31.75 31.75 0.1M
2025-06-10 33.25 33.25 33.25 33.25 0.0M
2025-06-03 35.00 35.00 35.00 35.00 0.0M
2025-05-26 35.40 35.41 35.40 35.40 0.0M
2025-05-22 33.73 34.00 33.73 33.75 0.0M
2025-05-21 35.50 35.50 35.50 35.50 0.0M
2025-05-19 32.68 34.31 32.68 34.31 0.0M
2025-05-13 31.13 32.68 31.13 32.68 0.0M
2025-04-22 31.13 31.13 31.13 31.13 0.0M
2025-04-21 30.52 30.52 30.52 30.52 0.0M
2025-04-08 29.93 29.93 29.93 29.93 0.0M
2025-04-07 29.35 29.35 29.35 29.35 0.0M
2025-04-04 28.78 28.78 28.78 28.78 0.0M
2025-03-28 28.22 28.22 28.22 28.22 0.0M
2025-03-27 27.67 27.67 27.67 27.67 0.0M
2025-03-26 27.13 27.13 27.13 27.13 0.0M
2025-03-25 26.60 26.60 26.60 26.60 0.0M
2025-03-21 26.08 26.08 26.08 26.08 0.0M
2025-03-20 25.57 25.57 25.57 25.57 0.0M
2025-03-19 24.36 24.36 24.36 24.36 0.0M
2025-03-18 23.20 23.20 23.20 23.20 0.0M
2025-03-13 22.10 22.10 22.10 22.10 0.0M
2025-03-07 21.05 21.05 21.05 21.05 0.0M
2025-03-03 20.05 20.05 20.05 20.05 0.0M
2025-02-19 20.50 20.50 20.50 20.50 0.0M
2025-02-18 22.50 22.50 21.42 21.42 0.0M
2025-02-17 24.50 24.50 22.05 22.14 0.0M
2025-02-14 24.50 24.50 24.50 24.50 0.0M
2025-02-12 25.40 27.00 25.40 27.00 0.0M
2025-02-11 28.01 28.85 28.00 28.20 0.0M
2025-02-06 35.00 37.50 33.85 33.85 0.1M
2025-01-21 42.31 42.31 42.31 42.31 0.0M