R J Shah and (RJSH)

RJSH
🏛️ India →
598.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-20 360.00 360.00 360.00 360.00 0.0M
2023-12-14 368.55 368.55 368.55 368.55 0.0M
2023-12-13 351.00 351.00 351.00 351.00 0.0M
2023-12-05 333.00 366.95 333.00 366.95 0.0M
2023-12-01 349.50 349.50 349.50 349.50 0.0M
2023-11-30 367.85 367.85 367.85 367.85 0.0M
2023-11-28 350.35 350.35 350.35 350.35 0.0M
2023-11-23 333.65 368.75 333.65 368.75 0.0M
2023-11-22 328.20 362.70 328.20 351.20 0.0M
2023-11-21 345.45 345.45 345.45 345.45 0.0M
2023-11-20 329.00 329.00 329.00 329.00 0.0M
2023-11-12 331.15 331.15 331.15 331.15 0.0M
2023-11-08 315.40 315.40 315.40 315.40 0.0M
2023-10-16 332.00 332.00 332.00 332.00 0.0M
2023-10-12 348.00 348.00 348.00 348.00 0.0M
2023-10-09 348.00 348.00 348.00 348.00 0.0M
2023-10-03 346.50 346.50 346.25 346.25 0.0M
2023-09-29 365.00 365.00 364.45 364.45 0.0M
2023-09-06 383.60 383.60 383.60 383.60 0.0M
2023-07-31 403.75 403.75 403.75 403.75 0.0M
2023-07-27 425.00 425.00 425.00 425.00 0.0M
2023-01-04 405.65 405.65 405.65 405.65 0.0M