119.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0K |
| 09:30 | 90.53 | 90.53 | 90.53 | 90.53 | 0.1K |
| 10:05 | 93.00 | 93.99 | 93.00 | 93.99 | 0.0K |
| 10:35 | 93.80 | 93.99 | 93.80 | 93.99 | 0.0K |
| 10:40 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:20 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 11:55 | 93.95 | 93.95 | 91.05 | 91.05 | 0.1K |
| 12:00 | 91.06 | 91.06 | 91.06 | 91.06 | 0.1K |
| 12:30 | 91.11 | 91.11 | 91.11 | 91.11 | 0.1K |
| 12:50 | 91.11 | 91.50 | 91.11 | 91.50 | 0.0K |
| 12:55 | 93.94 | 93.94 | 93.94 | 93.94 | 0.0K |
| 13:05 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:40 | 94.00 | 94.00 | 91.26 | 91.26 | 6.0K |
| 13:45 | 91.27 | 91.27 | 91.27 | 91.27 | 0.1K |
| 14:15 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0K |
| 15:00 | 92.97 | 92.97 | 92.97 | 92.97 | 0.0K |
| 15:25 | 91.53 | 93.78 | 91.53 | 93.12 | 0.3K |