119.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:30 | 95.80 | 96.00 | 94.60 | 94.60 | 0.6K |
| 09:45 | 96.00 | 96.00 | 95.00 | 96.00 | 0.5K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 11:40 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0K |
| 12:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:05 | 94.53 | 94.53 | 94.00 | 94.00 | 0.1K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 15:20 | 95.00 | 95.00 | 93.92 | 93.92 | 0.0K |
| 15:25 | 93.50 | 94.62 | 93.50 | 94.62 | 0.7K |