119.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 12:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:50 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0K |
| 14:10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:15 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0K |
| 14:20 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 14:25 | 93.99 | 93.99 | 91.20 | 91.20 | 0.0K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 15:00 | 91.00 | 93.00 | 91.00 | 93.00 | 0.0K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |