119.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 09:45 | 92.00 | 95.00 | 92.00 | 95.00 | 7.8K |
| 09:50 | 90.61 | 90.61 | 90.61 | 90.61 | 0.0K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:55 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0K |
| 11:20 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0K |
| 11:25 | 91.02 | 91.02 | 91.02 | 91.02 | 1.0K |
| 12:00 | 93.00 | 95.00 | 92.20 | 92.20 | 18.7K |
| 12:20 | 94.74 | 94.74 | 94.74 | 94.74 | 0.0K |
| 12:45 | 92.30 | 94.74 | 92.30 | 94.74 | 0.1K |
| 12:50 | 92.33 | 94.74 | 92.33 | 94.74 | 0.1K |
| 13:55 | 94.67 | 94.67 | 94.67 | 94.67 | 0.0K |
| 14:25 | 92.43 | 92.44 | 92.43 | 92.44 | 0.2K |
| 14:35 | 94.38 | 94.38 | 94.38 | 94.38 | 0.1K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 15:05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0K |
| 15:15 | 93.00 | 94.30 | 93.00 | 94.30 | 0.1K |
| 15:25 | 92.05 | 93.12 | 92.05 | 93.12 | 0.4K |