R

RBDE
🏛️ India →
119.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 92.21 92.21 91.75 91.75 0.1K
09:40 91.75 92.00 91.75 92.00 2.1K
09:45 92.99 92.99 92.99 92.99 0.0K
09:50 91.75 91.75 91.75 91.75 0.2K
09:55 91.75 91.75 91.75 91.75 0.0K
10:05 91.75 91.75 91.75 91.75 0.0K
10:25 92.50 92.50 92.50 92.50 0.2K
10:50 91.75 91.75 91.75 91.75 0.0K
11:45 91.75 91.75 91.75 91.75 0.0K
11:55 91.75 91.75 91.75 91.75 0.0K
12:15 91.75 91.75 91.75 91.75 0.0K
12:30 91.75 91.75 91.75 91.75 0.0K
12:40 91.75 91.75 91.75 91.75 0.0K
13:00 91.75 91.75 91.02 91.02 0.1K
14:30 91.01 91.01 91.01 91.01 0.3K
14:40 91.00 91.00 91.00 91.00 0.1K
14:45 91.00 91.89 91.00 91.89 0.0K
14:55 91.00 91.00 91.00 91.00 0.0K
15:15 91.10 91.10 91.10 91.10 0.1K
15:20 91.10 91.10 91.10 91.10 0.0K
15:25 91.10 91.10 91.10 91.10 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles