119.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 09:20 | 87.75 | 90.65 | 87.75 | 90.00 | 1.3K |
| 09:30 | 90.00 | 90.65 | 90.00 | 90.65 | 0.1K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:50 | 90.65 | 90.65 | 90.65 | 90.65 | 0.2K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 4.2K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:45 | 90.49 | 90.49 | 90.49 | 90.49 | 0.0K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 13:00 | 90.46 | 90.46 | 90.46 | 90.46 | 0.1K |
| 14:10 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0K |
| 14:40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 15:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:25 | 90.46 | 90.46 | 90.00 | 90.00 | 1.0K |