123.85
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 92.50 | 92.50 | 92.50 | 92.50 | 0.8K |
| 09:30 | 93.00 | 95.00 | 93.00 | 94.00 | 6.9K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 8.0K |
| 09:40 | 95.00 | 95.00 | 93.01 | 93.01 | 0.1K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:15 | 95.00 | 95.00 | 93.02 | 93.02 | 15.5K |
| 10:20 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 10:30 | 93.08 | 93.08 | 93.08 | 93.08 | 0.1K |
| 10:40 | 94.50 | 94.50 | 94.50 | 94.50 | 0.2K |
| 10:45 | 93.26 | 93.26 | 93.26 | 93.26 | 0.1K |
| 11:35 | 93.30 | 93.30 | 93.30 | 93.30 | 1.5K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 12:40 | 93.94 | 93.94 | 93.94 | 93.94 | 0.1K |
| 12:50 | 93.94 | 93.94 | 93.94 | 93.94 | 0.0K |
| 13:15 | 94.49 | 94.49 | 94.49 | 94.49 | 0.2K |
| 13:25 | 92.70 | 94.45 | 92.70 | 94.45 | 1.5K |
| 14:00 | 92.78 | 92.78 | 92.78 | 92.78 | 0.3K |
| 14:10 | 94.18 | 94.18 | 94.17 | 94.17 | 0.1K |
| 14:15 | 93.55 | 94.00 | 93.55 | 94.00 | 0.0K |
| 14:50 | 92.78 | 93.00 | 92.78 | 93.00 | 0.1K |
| 15:00 | 93.78 | 93.79 | 93.78 | 93.79 | 0.0K |
| 15:20 | 92.78 | 92.78 | 92.60 | 92.60 | 0.3K |
| 15:25 | 92.61 | 93.10 | 92.55 | 92.79 | 1.7K |