123.85
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.4K |
| 09:45 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0K |
| 09:50 | 93.13 | 93.13 | 93.13 | 93.13 | 0.1K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:00 | 95.00 | 97.00 | 93.63 | 95.00 | 10.6K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 10:25 | 94.53 | 94.53 | 94.53 | 94.53 | 0.0K |
| 10:40 | 94.55 | 96.00 | 94.55 | 96.00 | 1.0K |
| 10:50 | 94.50 | 95.99 | 94.50 | 95.99 | 0.3K |
| 10:55 | 94.26 | 94.26 | 94.26 | 94.26 | 0.0K |
| 11:05 | 94.32 | 95.00 | 94.26 | 95.00 | 0.6K |
| 11:15 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 8.6K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:50 | 92.65 | 92.65 | 92.50 | 92.50 | 1.9K |
| 11:55 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0K |
| 12:05 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0K |
| 12:15 | 95.00 | 95.00 | 95.00 | 95.00 | 3.4K |
| 12:25 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 4.4K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 12:55 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 13:20 | 95.00 | 95.50 | 95.00 | 95.50 | 0.0K |
| 13:25 | 93.23 | 93.23 | 93.23 | 93.23 | 0.5K |
| 13:30 | 93.23 | 93.23 | 93.23 | 93.23 | 0.5K |
| 13:45 | 93.92 | 93.92 | 93.23 | 93.23 | 0.1K |
| 14:20 | 93.32 | 93.32 | 93.32 | 93.32 | 0.1K |
| 14:25 | 94.98 | 94.98 | 94.98 | 94.98 | 0.5K |
| 15:00 | 93.40 | 93.40 | 93.40 | 93.40 | 0.2K |
| 15:10 | 93.32 | 93.32 | 93.32 | 93.32 | 0.0K |
| 15:15 | 94.88 | 94.88 | 94.88 | 94.88 | 0.0K |
| 15:20 | 94.05 | 94.05 | 94.05 | 94.05 | 0.2K |
| 15:25 | 93.32 | 93.48 | 92.05 | 93.48 | 0.4K |