123.85
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 09:25 | 82.51 | 82.51 | 82.51 | 82.51 | 0.0K |
| 09:35 | 84.57 | 84.57 | 84.57 | 84.57 | 0.0K |
| 09:45 | 84.57 | 84.57 | 84.57 | 84.57 | 0.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 7.9K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:10 | 85.42 | 85.42 | 85.01 | 85.01 | 0.3K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:30 | 85.00 | 85.50 | 85.00 | 85.00 | 0.6K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:15 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:50 | 85.30 | 85.30 | 85.30 | 85.30 | 1.9K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:00 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:55 | 85.30 | 85.35 | 85.30 | 85.35 | 0.1K |
| 15:00 | 85.35 | 85.35 | 85.01 | 85.01 | 0.1K |
| 15:20 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0K |
| 15:25 | 85.23 | 85.23 | 85.23 | 85.23 | 0.0K |