123.85
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 85.79 | 85.79 | 85.79 | 85.79 | 0.0K |
| 09:25 | 84.35 | 84.35 | 84.10 | 84.10 | 0.0K |
| 09:30 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 09:35 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0K |
| 09:40 | 81.65 | 84.65 | 81.65 | 84.65 | 0.0K |
| 10:40 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0K |
| 11:20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:45 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 11:50 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 12:00 | 84.30 | 84.30 | 84.00 | 84.00 | 0.7K |
| 12:35 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0K |
| 13:00 | 82.11 | 82.11 | 82.11 | 82.11 | 0.1K |
| 13:25 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 13:45 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 13:50 | 82.21 | 82.21 | 82.21 | 82.21 | 0.0K |
| 13:55 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0K |
| 14:35 | 82.28 | 82.28 | 82.28 | 82.28 | 0.0K |
| 14:55 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 15:10 | 82.30 | 82.31 | 82.30 | 82.31 | 0.1K |
| 15:20 | 84.44 | 84.44 | 84.44 | 84.44 | 0.1K |
| 15:25 | 82.30 | 83.25 | 82.30 | 83.25 | 0.1K |