R

RBDE
🏛️ India →
117.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 89.80 89.80 89.80 89.80 0.1K
09:20 89.80 89.80 89.80 89.80 0.0K
09:25 89.00 89.00 88.99 88.99 0.0K
09:30 87.01 87.01 87.01 87.01 0.0K
09:35 87.00 87.00 87.00 87.00 0.0K
09:40 87.01 87.01 87.01 87.01 0.1K
10:05 88.50 88.50 88.50 88.50 0.0K
10:25 88.50 88.50 88.50 88.50 0.0K
10:30 88.50 88.50 88.50 88.50 0.0K
10:35 88.30 88.30 88.30 88.30 0.1K
10:55 88.30 88.30 88.30 88.30 0.1K
11:10 88.30 88.30 88.10 88.10 0.5K
11:15 88.10 88.11 88.10 88.10 0.1K
11:20 88.11 88.11 88.11 88.11 0.0K
11:25 88.10 88.10 88.10 88.10 0.0K
12:20 88.30 88.30 88.30 88.30 0.1K
12:30 88.15 88.15 88.15 88.15 0.0K
12:55 88.15 88.15 88.15 88.15 0.2K
13:30 88.50 88.50 88.50 88.50 0.1K
13:40 88.50 88.50 88.50 88.50 0.1K
13:45 88.29 88.29 88.29 88.29 0.2K
13:55 88.29 88.29 88.29 88.29 0.1K
14:00 88.30 88.30 88.30 88.30 0.0K
14:10 89.75 89.75 89.75 89.75 0.8K
14:20 88.30 88.30 88.30 88.30 0.0K
14:25 88.30 88.30 88.30 88.30 0.0K
14:40 88.15 88.15 88.15 88.15 0.1K
14:45 88.15 88.15 86.31 86.31 0.1K
14:50 86.28 86.28 86.28 86.28 0.2K
15:05 86.30 86.30 86.00 86.00 0.2K
15:10 86.30 86.30 86.30 86.30 0.0K
15:15 86.90 86.90 86.70 86.70 0.3K
15:25 87.70 87.90 87.15 87.15 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles