117.15
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 09:25 | 80.05 | 80.05 | 80.05 | 80.05 | 0.3K |
| 09:35 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 09:45 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 10:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 11:05 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 11:15 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 11:50 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 12:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:20 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:55 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0K |
| 14:00 | 82.00 | 83.28 | 82.00 | 83.28 | 0.5K |
| 14:25 | 82.96 | 82.96 | 82.96 | 82.96 | 0.0K |
| 14:30 | 82.00 | 83.95 | 82.00 | 83.95 | 6.9K |
| 14:50 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
| 15:00 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
| 15:25 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |