125.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:20 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 09:30 | 79.45 | 79.45 | 79.45 | 79.45 | 1.0K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:05 | 79.06 | 79.06 | 76.06 | 76.06 | 0.2K |
| 11:15 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 11:20 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 11:35 | 76.13 | 78.87 | 76.13 | 78.87 | 1.4K |
| 11:50 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0K |
| 12:40 | 78.31 | 78.31 | 78.31 | 78.31 | 0.0K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 13:50 | 77.99 | 78.00 | 77.99 | 78.00 | 0.0K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:10 | 76.00 | 76.00 | 74.70 | 74.70 | 1.0K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:00 | 76.67 | 77.64 | 76.67 | 77.64 | 0.0K |
| 15:05 | 77.64 | 77.64 | 77.64 | 77.64 | 0.3K |
| 15:15 | 75.00 | 75.00 | 74.53 | 74.53 | 0.1K |
| 15:20 | 76.57 | 77.00 | 76.57 | 77.00 | 0.2K |
| 15:25 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0K |