580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 196.00 | 193.00 | 195.00 | 164.7K |
| 09:05 | 196.00 | 197.00 | 195.00 | 196.00 | 316.5K |
| 09:10 | 195.00 | 195.00 | 194.00 | 195.00 | 216.8K |
| 09:15 | 195.00 | 196.00 | 195.00 | 195.00 | 125.5K |
| 09:20 | 195.00 | 197.00 | 195.00 | 197.00 | 38.4K |
| 09:25 | 197.00 | 197.00 | 196.00 | 196.00 | 77.0K |
| 09:30 | 197.00 | 198.00 | 197.00 | 197.00 | 360.7K |
| 09:35 | 197.00 | 199.00 | 197.00 | 199.00 | 89.6K |
| 09:40 | 198.00 | 198.00 | 197.00 | 197.00 | 129.6K |
| 09:45 | 196.00 | 196.00 | 195.00 | 195.00 | 98.6K |
| 09:50 | 195.00 | 196.00 | 195.00 | 195.00 | 219.9K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 10:00 | 195.00 | 196.00 | 195.00 | 196.00 | 16.3K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 25.5K |
| 10:10 | 196.00 | 196.00 | 194.00 | 196.00 | 88.6K |
| 10:15 | 194.00 | 195.00 | 194.00 | 195.00 | 5.3K |
| 10:20 | 194.00 | 195.00 | 194.00 | 194.00 | 389.6K |
| 10:25 | 193.00 | 194.00 | 193.00 | 194.00 | 210.1K |
| 10:30 | 193.00 | 194.00 | 193.00 | 193.00 | 95.7K |
| 10:35 | 193.00 | 194.00 | 193.00 | 194.00 | 100.6K |
| 10:40 | 194.00 | 194.00 | 192.00 | 192.00 | 73.1K |
| 10:45 | 193.00 | 193.00 | 192.00 | 193.00 | 53.1K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:55 | 193.00 | 194.00 | 193.00 | 194.00 | 12.0K |
| 11:00 | 193.00 | 194.00 | 193.00 | 193.00 | 57.4K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 11:15 | 193.00 | 194.00 | 193.00 | 193.00 | 62.5K |
| 11:20 | 193.00 | 194.00 | 193.00 | 194.00 | 5.9K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 61.1K |
| 11:30 | 194.00 | 194.00 | 193.00 | 193.00 | 71.6K |
| 11:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 11:45 | 194.00 | 194.00 | 193.00 | 193.00 | 1.4K |
| 11:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:30 | 193.00 | 194.00 | 193.00 | 194.00 | 22.7K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 2.7K |
| 13:45 | 193.00 | 194.00 | 193.00 | 194.00 | 5.5K |
| 13:50 | 194.00 | 194.00 | 193.00 | 193.00 | 8.0K |
| 13:55 | 193.00 | 193.00 | 192.00 | 192.00 | 377.9K |
| 14:00 | 192.00 | 193.00 | 192.00 | 193.00 | 15.1K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 101.6K |
| 14:10 | 193.00 | 194.00 | 193.00 | 194.00 | 19.2K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 4.9K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 14:25 | 193.00 | 193.00 | 193.00 | 193.00 | 68.3K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 4.5K |
| 14:35 | 193.00 | 194.00 | 193.00 | 194.00 | 126.1K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 14:45 | 194.00 | 194.00 | 193.00 | 193.00 | 2.1K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 19.7K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 83.8K |
| 15:00 | 193.00 | 196.00 | 193.00 | 196.00 | 551.6K |
| 15:05 | 195.00 | 196.00 | 195.00 | 196.00 | 17.8K |
| 15:10 | 196.00 | 196.00 | 195.00 | 196.00 | 32.0K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 2.6K |
| 15:20 | 193.00 | 195.00 | 193.00 | 195.00 | 110.1K |
| 15:25 | 194.00 | 195.00 | 194.00 | 195.00 | 0.6K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 178.6K |
| 15:35 | 193.00 | 194.00 | 193.00 | 194.00 | 123.2K |
| 15:40 | 193.00 | 194.00 | 193.00 | 194.00 | 3.9K |
| 15:45 | 194.00 | 194.00 | 193.00 | 194.00 | 1.2K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 528.2K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 8.8K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 2.3K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |