PX-GLOB (PX-GLOB)

PX-GLOB
🏛️ República Checa →
2,923.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1,875.49 1,875.49 1,875.49 1,875.49 0.0M
2023-12-28 1,870.52 1,870.52 1,870.52 1,870.52 0.0M
2023-12-27 1,870.02 1,870.02 1,870.02 1,870.02 0.0M
2023-12-22 1,861.96 1,861.96 1,861.96 1,861.96 0.0M
2023-12-21 1,864.76 1,864.76 1,864.76 1,864.76 0.0M
2023-12-20 1,868.04 1,868.04 1,868.04 1,868.04 0.0M
2023-12-19 1,848.77 1,848.77 1,848.77 1,848.77 0.0M
2023-12-18 1,846.87 1,846.87 1,846.87 1,846.87 0.0M
2023-12-15 1,834.59 1,834.59 1,834.59 1,834.59 0.0M
2023-12-14 1,836.39 1,836.39 1,836.39 1,836.39 0.0M
2023-12-13 1,847.38 1,847.38 1,847.38 1,847.38 0.0M
2023-12-12 1,848.24 1,848.24 1,848.24 1,848.24 0.0M
2023-12-11 1,861.70 1,861.70 1,861.70 1,861.70 0.0M
2023-12-08 1,860.36 1,860.36 1,860.36 1,860.36 0.0M
2023-12-07 1,859.85 1,859.85 1,859.85 1,859.85 0.0M
2023-12-06 1,865.51 1,865.51 1,865.51 1,865.51 0.0M
2023-12-05 1,852.25 1,852.25 1,852.25 1,852.25 0.0M
2023-12-04 1,853.26 1,853.26 1,853.26 1,853.26 0.0M
2023-12-01 1,836.96 1,836.96 1,836.96 1,836.96 0.0M
2023-11-30 1,836.87 1,836.87 1,836.87 1,836.87 0.0M
2023-11-29 1,825.52 1,825.52 1,825.52 1,825.52 0.0M
2023-11-28 1,816.90 1,816.90 1,816.90 1,816.90 0.0M
2023-11-27 1,813.72 1,813.72 1,813.72 1,813.72 0.0M
2023-11-24 1,811.68 1,811.68 1,811.68 1,811.68 0.0M
2023-11-23 1,814.42 1,814.42 1,814.42 1,814.42 0.0M
2023-11-22 1,820.20 1,820.20 1,820.20 1,820.20 0.0M
2023-11-21 1,835.07 1,835.07 1,835.07 1,835.07 0.0M
2023-11-20 1,810.70 1,810.70 1,810.70 1,810.70 0.0M
2023-11-16 1,788.21 1,788.21 1,788.21 1,788.21 0.0M
2023-11-15 1,783.69 1,783.69 1,783.69 1,783.69 0.0M
2023-11-14 1,776.89 1,776.89 1,776.89 1,776.89 0.0M
2023-11-13 1,764.35 1,764.35 1,764.35 1,764.35 0.0M
2023-11-10 1,759.86 1,759.86 1,759.86 1,759.86 0.0M
2023-11-09 1,775.66 1,775.66 1,775.66 1,775.66 0.0M
2023-11-08 1,782.15 1,782.15 1,782.15 1,782.15 0.0M
2023-11-07 1,764.68 1,764.68 1,764.68 1,764.68 0.0M
2023-11-06 1,760.61 1,760.61 1,760.61 1,760.61 0.0M
2023-11-03 1,753.06 1,753.06 1,753.06 1,753.06 0.0M
2023-11-02 1,755.75 1,755.75 1,755.75 1,755.75 0.0M
2023-11-01 1,744.59 1,744.59 1,744.59 1,744.59 0.0M
2023-10-31 1,737.94 1,737.94 1,737.94 1,737.94 0.0M
2023-10-30 1,730.81 1,730.81 1,730.81 1,730.81 0.0M
2023-10-27 1,723.23 1,723.23 1,723.23 1,723.23 0.0M
2023-10-26 1,721.23 1,721.23 1,721.23 1,721.23 0.0M
2023-10-25 1,723.83 1,723.83 1,723.83 1,723.83 0.0M
2023-10-24 1,727.29 1,727.29 1,727.29 1,727.29 0.0M
2023-10-23 1,723.67 1,723.67 1,723.67 1,723.67 0.0M
2023-10-20 1,724.07 1,724.07 1,724.07 1,724.07 0.0M
2023-10-19 1,734.34 1,734.34 1,734.34 1,734.34 0.0M
2023-10-18 1,742.92 1,742.92 1,742.92 1,742.92 0.0M
2023-10-17 1,742.97 1,742.97 1,742.97 1,742.97 0.0M
2023-10-16 1,743.70 1,743.70 1,743.70 1,743.70 0.0M
2023-10-13 1,731.00 1,731.00 1,731.00 1,731.00 0.0M
2023-10-12 1,732.86 1,732.86 1,732.86 1,732.86 0.0M
2023-10-11 1,736.24 1,736.24 1,736.24 1,736.24 0.0M
2023-10-10 1,725.69 1,725.69 1,725.69 1,725.69 0.0M
2023-10-09 1,712.24 1,712.24 1,712.24 1,712.24 0.0M
2023-10-06 1,711.46 1,711.46 1,711.46 1,711.46 0.0M
2023-10-05 1,703.17 1,703.17 1,703.17 1,703.17 0.0M
2023-10-04 1,711.77 1,711.77 1,711.77 1,711.77 0.0M
2023-10-03 1,731.09 1,731.09 1,731.09 1,731.09 0.0M
2023-10-02 1,739.35 1,739.35 1,739.35 1,739.35 0.0M
2023-09-29 1,746.04 1,746.04 1,746.04 1,746.04 0.0M
2023-09-27 1,734.34 1,734.34 1,734.34 1,734.34 0.0M
2023-09-26 1,738.06 1,738.06 1,738.06 1,738.06 0.0M
2023-09-25 1,745.19 1,745.19 1,745.19 1,745.19 0.0M
2023-09-22 1,751.50 1,751.50 1,751.50 1,751.50 0.0M
2023-09-21 1,764.68 1,764.68 1,764.68 1,764.68 0.0M
2023-09-20 1,764.87 1,764.87 1,764.87 1,764.87 0.0M
2023-09-19 1,751.54 1,751.54 1,751.54 1,751.54 0.0M
2023-09-18 1,758.76 1,758.76 1,758.76 1,758.76 0.0M
2023-09-15 1,764.33 1,764.33 1,764.33 1,764.33 0.0M
2023-09-14 1,769.92 1,769.92 1,769.92 1,769.92 0.0M
2023-09-13 1,759.16 1,759.16 1,759.16 1,759.16 0.0M
2023-09-12 1,747.37 1,747.37 1,747.37 1,747.37 0.0M
2023-09-11 1,757.04 1,757.04 1,757.04 1,757.04 0.0M
2023-09-08 1,750.27 1,750.27 1,750.27 1,750.27 0.0M
2023-09-07 1,766.13 1,766.13 1,766.13 1,766.13 0.0M
2023-09-06 1,762.94 1,762.94 1,762.94 1,762.94 0.0M
2023-09-05 1,760.67 1,760.67 1,760.67 1,760.67 0.0M
2023-09-04 1,765.26 1,765.26 1,765.26 1,765.26 0.0M
2023-09-01 1,769.29 1,769.29 1,769.29 1,769.29 0.0M
2023-08-31 1,762.94 1,762.94 1,762.94 1,762.94 0.0M
2023-08-30 1,792.79 1,792.79 1,792.79 1,792.79 0.0M
2023-08-29 1,777.55 1,777.55 1,777.55 1,777.55 0.0M
2023-08-28 1,770.69 1,770.69 1,770.69 1,770.69 0.0M
2023-08-25 1,768.35 1,768.35 1,768.35 1,768.35 0.0M
2023-08-24 1,773.03 1,773.03 1,773.03 1,773.03 0.0M
2023-08-23 1,771.73 1,771.73 1,771.73 1,771.73 0.0M
2023-08-22 1,781.17 1,781.17 1,781.17 1,781.17 0.0M
2023-08-21 1,766.46 1,766.46 1,766.46 1,766.46 0.0M
2023-08-18 1,761.32 1,761.32 1,761.32 1,761.32 0.0M
2023-08-17 1,775.59 1,775.59 1,775.59 1,775.59 0.0M
2023-08-16 1,785.35 1,785.35 1,785.35 1,785.35 0.0M
2023-08-15 1,779.37 1,779.37 1,779.37 1,779.37 0.0M
2023-08-14 1,779.47 1,779.47 1,779.47 1,779.47 0.0M
2023-08-11 1,779.95 1,779.95 1,779.95 1,779.95 0.0M
2023-08-10 1,783.16 1,783.16 1,783.16 1,783.16 0.0M
2023-08-09 1,778.56 1,778.56 1,778.56 1,778.56 0.0M
2023-08-08 1,785.50 1,785.50 1,785.50 1,785.50 0.0M
2023-08-07 1,774.12 1,774.12 1,774.12 1,774.12 0.0M
2023-08-04 1,760.52 1,760.52 1,760.52 1,760.52 0.0M
2023-08-03 1,753.83 1,753.83 1,753.83 1,753.83 0.0M
2023-08-02 1,749.16 1,749.16 1,749.16 1,749.16 0.0M
2023-08-01 1,748.14 1,748.14 1,748.14 1,748.14 0.0M
2023-07-31 1,748.47 1,748.47 1,748.47 1,748.47 0.0M
2023-07-28 1,733.92 1,733.92 1,733.92 1,733.92 0.0M
2023-07-27 1,737.02 1,737.02 1,737.02 1,737.02 0.0M
2023-07-26 1,725.24 1,725.24 1,725.24 1,725.24 0.0M
2023-07-25 1,719.28 1,719.28 1,719.28 1,719.28 0.0M
2023-07-24 1,717.82 1,717.82 1,717.82 1,717.82 0.0M
2023-07-21 1,702.03 1,702.03 1,702.03 1,702.03 0.0M
2023-07-20 1,692.55 1,692.55 1,692.55 1,692.55 0.0M
2023-07-19 1,698.42 1,698.42 1,698.42 1,698.42 0.0M
2023-07-18 1,690.97 1,690.97 1,690.97 1,690.97 0.0M
2023-07-17 1,671.32 1,671.32 1,671.32 1,671.32 0.0M
2023-07-14 1,682.47 1,682.47 1,682.47 1,682.47 0.0M
2023-07-13 1,675.24 1,675.24 1,675.24 1,675.24 0.0M
2023-07-12 1,668.71 1,668.71 1,668.71 1,668.71 0.0M
2023-07-11 1,645.52 1,645.52 1,645.52 1,645.52 0.0M
2023-07-10 1,637.94 1,637.94 1,637.94 1,637.94 0.0M
2023-07-07 1,654.62 1,654.62 1,654.62 1,654.62 0.0M
2023-07-04 1,659.42 1,659.42 1,659.42 1,659.42 0.0M
2023-07-03 1,657.54 1,657.54 1,657.54 1,657.54 0.0M
2023-06-30 1,644.98 1,644.98 1,644.98 1,644.98 0.0M
2023-06-29 1,631.35 1,631.35 1,631.35 1,631.35 0.0M
2023-06-28 1,671.14 1,671.14 1,671.14 1,671.14 0.0M
2023-06-27 1,668.68 1,668.68 1,668.68 1,668.68 0.0M
2023-06-26 1,682.24 1,682.24 1,682.24 1,682.24 0.0M
2023-06-23 1,680.30 1,680.30 1,680.30 1,680.30 0.0M
2023-06-22 1,683.14 1,683.14 1,683.14 1,683.14 0.0M
2023-06-21 1,695.39 1,695.39 1,695.39 1,695.39 0.0M
2023-06-20 1,703.10 1,703.10 1,703.10 1,703.10 0.0M
2023-06-19 1,712.24 1,712.24 1,712.24 1,712.24 0.0M
2023-06-16 1,705.26 1,705.26 1,705.26 1,705.26 0.0M
2023-06-15 1,701.36 1,701.36 1,701.36 1,701.36 0.0M
2023-06-14 1,705.02 1,705.02 1,705.02 1,705.02 0.0M
2023-06-13 1,697.98 1,697.98 1,697.98 1,697.98 0.0M
2023-06-12 1,690.86 1,690.86 1,690.86 1,690.86 0.0M
2023-06-09 1,683.07 1,683.07 1,683.07 1,683.07 0.0M
2023-06-08 1,689.32 1,689.32 1,689.32 1,689.32 0.0M
2023-06-07 1,682.71 1,682.71 1,682.71 1,682.71 0.0M
2023-06-06 1,679.75 1,679.75 1,679.75 1,679.75 0.0M
2023-06-05 1,683.81 1,683.81 1,683.81 1,683.81 0.0M
2023-06-02 1,679.41 1,679.41 1,679.41 1,679.41 0.0M
2023-06-01 1,654.11 1,654.11 1,654.11 1,654.11 0.0M
2023-05-31 1,648.60 1,648.60 1,648.60 1,648.60 0.0M
2023-05-30 1,652.71 1,652.71 1,652.71 1,652.71 0.0M
2023-05-29 1,663.49 1,663.49 1,663.49 1,663.49 0.0M
2023-05-26 1,664.09 1,664.09 1,664.09 1,664.09 0.0M
2023-05-25 1,669.05 1,669.05 1,669.05 1,669.05 0.0M
2023-05-24 1,661.15 1,661.15 1,661.15 1,661.15 0.0M
2023-05-23 1,667.41 1,667.41 1,667.41 1,667.41 0.0M
2023-05-22 1,661.93 1,661.93 1,661.93 1,661.93 0.0M
2023-05-19 1,658.60 1,658.60 1,658.60 1,658.60 0.0M
2023-05-18 1,647.33 1,647.33 1,647.33 1,647.33 0.0M
2023-05-17 1,680.94 1,680.94 1,680.94 1,680.94 0.0M
2023-05-16 1,691.65 1,691.65 1,691.65 1,691.65 0.0M
2023-05-15 1,696.81 1,696.81 1,696.81 1,696.81 0.0M
2023-05-12 1,727.97 1,727.97 1,727.97 1,727.97 0.0M
2023-05-11 1,758.39 1,758.39 1,758.39 1,758.39 0.0M
2023-05-10 1,756.76 1,756.76 1,756.76 1,756.76 0.0M
2023-05-09 1,755.88 1,755.88 1,755.88 1,755.88 0.0M
2023-05-05 1,755.32 1,755.32 1,755.32 1,755.32 0.0M
2023-05-04 1,753.63 1,753.63 1,753.63 1,753.63 0.0M
2023-05-03 1,750.71 1,750.71 1,750.71 1,750.71 0.0M
2023-05-02 1,756.36 1,756.36 1,756.36 1,756.36 0.0M
2023-04-28 1,755.56 1,755.56 1,755.56 1,755.56 0.0M
2023-04-27 1,776.97 1,776.97 1,776.97 1,776.97 0.0M
2023-04-26 1,770.23 1,770.23 1,770.23 1,770.23 0.0M
2023-04-25 1,776.42 1,776.42 1,776.42 1,776.42 0.0M
2023-04-24 1,786.02 1,786.02 1,786.02 1,786.02 0.0M
2023-04-21 1,788.39 1,788.39 1,788.39 1,788.39 0.0M
2023-04-20 1,772.60 1,772.60 1,772.60 1,772.60 0.0M
2023-04-19 1,781.00 1,781.00 1,781.00 1,781.00 0.0M
2023-04-18 1,784.56 1,784.56 1,784.56 1,784.56 0.0M
2023-04-17 1,783.65 1,783.65 1,783.65 1,783.65 0.0M
2023-04-14 1,790.28 1,790.28 1,790.28 1,790.28 0.0M
2023-04-13 1,768.54 1,768.54 1,768.54 1,768.54 0.0M
2023-04-12 1,764.16 1,764.16 1,764.16 1,764.16 0.0M
2023-04-11 1,767.19 1,767.19 1,767.19 1,767.19 0.0M
2023-04-06 1,734.44 1,734.44 1,734.44 1,734.44 0.0M
2023-04-05 1,717.26 1,717.26 1,717.26 1,717.26 0.0M
2023-04-04 1,717.44 1,717.44 1,717.44 1,717.44 0.0M
2023-04-03 1,702.81 1,702.81 1,702.81 1,702.81 0.0M
2023-03-31 1,700.59 1,700.59 1,700.59 1,700.59 0.0M
2023-03-30 1,685.89 1,685.89 1,685.89 1,685.89 0.0M
2023-03-29 1,668.81 1,668.81 1,668.81 1,668.81 0.0M
2023-03-28 1,640.29 1,640.29 1,640.29 1,640.29 0.0M
2023-03-27 1,639.74 1,639.74 1,639.74 1,639.74 0.0M
2023-03-24 1,632.91 1,632.91 1,632.91 1,632.91 0.0M
2023-03-23 1,673.95 1,673.95 1,673.95 1,673.95 0.0M
2023-03-22 1,689.97 1,689.97 1,689.97 1,689.97 0.0M
2023-03-21 1,707.46 1,707.46 1,707.46 1,707.46 0.0M
2023-03-20 1,686.49 1,686.49 1,686.49 1,686.49 0.0M
2023-03-17 1,687.06 1,687.06 1,687.06 1,687.06 0.0M
2023-03-16 1,700.36 1,700.36 1,700.36 1,700.36 0.0M
2023-03-15 1,702.37 1,702.37 1,702.37 1,702.37 0.0M
2023-03-14 1,755.30 1,755.30 1,755.30 1,755.30 0.0M
2023-03-13 1,740.78 1,740.78 1,740.78 1,740.78 0.0M
2023-03-10 1,783.38 1,783.38 1,783.38 1,783.38 0.0M
2023-03-09 1,810.60 1,810.60 1,810.60 1,810.60 0.0M
2023-03-08 1,824.25 1,824.25 1,824.25 1,824.25 0.0M
2023-03-07 1,815.80 1,815.80 1,815.80 1,815.80 0.0M
2023-03-06 1,841.85 1,841.85 1,841.85 1,841.85 0.0M
2023-03-03 1,847.73 1,847.73 1,847.73 1,847.73 0.0M
2023-03-02 1,833.46 1,833.46 1,833.46 1,833.46 0.0M
2023-03-01 1,843.70 1,843.70 1,843.70 1,843.70 0.0M
2023-02-28 1,836.97 1,836.97 1,836.97 1,836.97 0.0M
2023-02-27 1,825.30 1,825.30 1,825.30 1,825.30 0.0M
2023-02-24 1,814.53 1,814.53 1,814.53 1,814.53 0.0M
2023-02-23 1,814.34 1,814.34 1,814.34 1,814.34 0.0M
2023-02-22 1,802.99 1,802.99 1,802.99 1,802.99 0.0M
2023-02-21 1,815.88 1,815.88 1,815.88 1,815.88 0.0M
2023-02-20 1,807.09 1,807.09 1,807.09 1,807.09 0.0M
2023-02-17 1,832.40 1,832.40 1,832.40 1,832.40 0.0M
2023-02-16 1,830.23 1,830.23 1,830.23 1,830.23 0.0M
2023-02-15 1,839.49 1,839.49 1,839.49 1,839.49 0.0M
2023-02-14 1,850.30 1,850.30 1,850.30 1,850.30 0.0M
2023-02-13 1,838.96 1,838.96 1,838.96 1,838.96 0.0M
2023-02-10 1,818.29 1,818.29 1,818.29 1,818.29 0.0M
2023-02-09 1,824.39 1,824.39 1,824.39 1,824.39 0.0M
2023-02-08 1,811.21 1,811.21 1,811.21 1,811.21 0.0M
2023-02-07 1,784.92 1,784.92 1,784.92 1,784.92 0.0M
2023-02-06 1,779.53 1,779.53 1,779.53 1,779.53 0.0M
2023-02-03 1,798.48 1,798.48 1,798.48 1,798.48 0.0M
2023-02-02 1,792.09 1,792.09 1,792.09 1,792.09 0.0M
2023-02-01 1,780.19 1,780.19 1,780.19 1,780.19 0.0M
2023-01-31 1,761.92 1,761.92 1,761.92 1,761.92 0.0M
2023-01-30 1,758.57 1,758.57 1,758.57 1,758.57 0.0M
2023-01-27 1,764.84 1,764.84 1,764.84 1,764.84 0.0M
2023-01-26 1,752.94 1,752.94 1,752.94 1,752.94 0.0M
2023-01-25 1,731.49 1,731.49 1,731.49 1,731.49 0.0M
2023-01-24 1,718.89 1,718.89 1,718.89 1,718.89 0.0M
2023-01-23 1,710.54 1,710.54 1,710.54 1,710.54 0.0M
2023-01-20 1,697.71 1,697.71 1,697.71 1,697.71 0.0M
2023-01-19 1,682.48 1,682.48 1,682.48 1,682.48 0.0M
2023-01-18 1,691.98 1,691.98 1,691.98 1,691.98 0.0M
2023-01-17 1,681.80 1,681.80 1,681.80 1,681.80 0.0M
2023-01-16 1,692.25 1,692.25 1,692.25 1,692.25 0.0M
2023-01-13 1,684.12 1,684.12 1,684.12 1,684.12 0.0M
2023-01-12 1,695.74 1,695.74 1,695.74 1,695.74 0.0M
2023-01-11 1,677.13 1,677.13 1,677.13 1,677.13 0.0M
2023-01-10 1,680.79 1,680.79 1,680.79 1,680.79 0.0M
2023-01-09 1,683.07 1,683.07 1,683.07 1,683.07 0.0M
2023-01-06 1,662.27 1,662.27 1,662.27 1,662.27 0.0M
2023-01-05 1,655.90 1,655.90 1,655.90 1,655.90 0.0M
2023-01-04 1,646.81 1,646.81 1,646.81 1,646.81 0.0M
2023-01-03 1,633.88 1,633.88 1,633.88 1,633.88 0.0M
2023-01-02 1,621.51 1,621.51 1,621.51 1,621.51 0.0M