PX-GLOB (PX-GLOB)

PX-GLOB
🏛️ República Checa →
2,923.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 1,904.32 1,904.32 1,904.32 1,904.32 0.0M
2021-12-29 1,902.76 1,902.76 1,902.76 1,902.76 0.0M
2021-12-28 1,897.79 1,897.79 1,897.79 1,897.79 0.0M
2021-12-27 1,900.14 1,900.14 1,900.14 1,900.14 0.0M
2021-12-23 1,903.90 1,903.90 1,903.90 1,903.90 0.0M
2021-12-22 1,897.52 1,897.52 1,897.52 1,897.52 0.0M
2021-12-21 1,884.39 1,884.39 1,884.39 1,884.39 0.0M
2021-12-20 1,859.14 1,859.14 1,859.14 1,859.14 0.0M
2021-12-17 1,859.39 1,859.39 1,859.39 1,859.39 0.0M
2021-12-16 1,868.90 1,868.90 1,868.90 1,868.90 0.0M
2021-12-15 1,865.47 1,865.47 1,865.47 1,865.47 0.0M
2021-12-14 1,872.08 1,872.08 1,872.08 1,872.08 0.0M
2021-12-13 1,873.98 1,873.98 1,873.98 1,873.98 0.0M
2021-12-10 1,877.95 1,877.95 1,877.95 1,877.95 0.0M
2021-12-09 1,883.40 1,883.40 1,883.40 1,883.40 0.0M
2021-12-08 1,868.24 1,868.24 1,868.24 1,868.24 0.0M
2021-12-07 1,853.48 1,853.48 1,853.48 1,853.48 0.0M
2021-12-06 1,830.15 1,830.15 1,830.15 1,830.15 0.0M
2021-12-03 1,820.76 1,820.76 1,820.76 1,820.76 0.0M
2021-12-02 1,820.51 1,820.51 1,820.51 1,820.51 0.0M
2021-12-01 1,822.78 1,822.78 1,822.78 1,822.78 0.0M
2021-11-30 1,811.45 1,811.45 1,811.45 1,811.45 0.0M
2021-11-29 1,820.21 1,820.21 1,820.21 1,820.21 0.0M
2021-11-26 1,804.84 1,804.84 1,804.84 1,804.84 0.0M
2021-11-25 1,835.85 1,835.85 1,835.85 1,835.85 0.0M
2021-11-24 1,831.61 1,831.61 1,831.61 1,831.61 0.0M
2021-11-23 1,822.88 1,822.88 1,822.88 1,822.88 0.0M
2021-11-22 1,814.97 1,814.97 1,814.97 1,814.97 0.0M
2021-11-19 1,821.07 1,821.07 1,821.07 1,821.07 0.0M
2021-11-18 1,842.49 1,842.49 1,842.49 1,842.49 0.0M
2021-11-16 1,853.50 1,853.50 1,853.50 1,853.50 0.0M
2021-11-15 1,849.95 1,849.95 1,849.95 1,849.95 0.0M
2021-11-12 1,828.48 1,828.48 1,828.48 1,828.48 0.0M
2021-11-11 1,844.63 1,844.63 1,844.63 1,844.63 0.0M
2021-11-10 1,841.85 1,841.85 1,841.85 1,841.85 0.0M
2021-11-09 1,861.47 1,861.47 1,861.47 1,861.47 0.0M
2021-11-08 1,861.06 1,861.06 1,861.06 1,861.06 0.0M
2021-11-05 1,846.11 1,846.11 1,846.11 1,846.11 0.0M
2021-11-04 1,822.95 1,822.95 1,822.95 1,822.95 0.0M
2021-11-03 1,816.54 1,816.54 1,816.54 1,816.54 0.0M
2021-11-02 1,785.05 1,785.05 1,785.05 1,785.05 0.0M
2021-11-01 1,789.22 1,789.22 1,789.22 1,789.22 0.0M
2021-10-29 1,778.92 1,778.92 1,778.92 1,778.92 0.0M
2021-10-27 1,795.33 1,795.33 1,795.33 1,795.33 0.0M
2021-10-26 1,799.10 1,799.10 1,799.10 1,799.10 0.0M
2021-10-25 1,796.41 1,796.41 1,796.41 1,796.41 0.0M
2021-10-22 1,783.24 1,783.24 1,783.24 1,783.24 0.0M
2021-10-21 1,796.07 1,796.07 1,796.07 1,796.07 0.0M
2021-10-20 1,804.05 1,804.05 1,804.05 1,804.05 0.0M
2021-10-19 1,815.48 1,815.48 1,815.48 1,815.48 0.0M
2021-10-18 1,817.88 1,817.88 1,817.88 1,817.88 0.0M
2021-10-15 1,827.99 1,827.99 1,827.99 1,827.99 0.0M
2021-10-14 1,828.24 1,828.24 1,828.24 1,828.24 0.0M
2021-10-13 1,832.95 1,832.95 1,832.95 1,832.95 0.0M
2021-10-12 1,844.74 1,844.74 1,844.74 1,844.74 0.0M
2021-10-11 1,847.04 1,847.04 1,847.04 1,847.04 0.0M
2021-10-08 1,833.83 1,833.83 1,833.83 1,833.83 0.0M
2021-10-07 1,835.21 1,835.21 1,835.21 1,835.21 0.0M
2021-10-06 1,833.15 1,833.15 1,833.15 1,833.15 0.0M
2021-10-05 1,830.95 1,830.95 1,830.95 1,830.95 0.0M
2021-10-04 1,804.32 1,804.32 1,804.32 1,804.32 0.0M
2021-10-01 1,787.38 1,787.38 1,787.38 1,787.38 0.0M
2021-09-30 1,782.78 1,782.78 1,782.78 1,782.78 0.0M
2021-09-29 1,775.78 1,775.78 1,775.78 1,775.78 0.0M
2021-09-27 1,776.66 1,776.66 1,776.66 1,776.66 0.0M
2021-09-24 1,756.63 1,756.63 1,756.63 1,756.63 0.0M
2021-09-23 1,756.99 1,756.99 1,756.99 1,756.99 0.0M
2021-09-22 1,738.83 1,738.83 1,738.83 1,738.83 0.0M
2021-09-21 1,737.46 1,737.46 1,737.46 1,737.46 0.0M
2021-09-20 1,726.35 1,726.35 1,726.35 1,726.35 0.0M
2021-09-17 1,752.95 1,752.95 1,752.95 1,752.95 0.0M
2021-09-16 1,747.75 1,747.75 1,747.75 1,747.75 0.0M
2021-09-15 1,738.64 1,738.64 1,738.64 1,738.64 0.0M
2021-09-14 1,740.77 1,740.77 1,740.77 1,740.77 0.0M
2021-09-13 1,728.36 1,728.36 1,728.36 1,728.36 0.0M
2021-09-10 1,721.97 1,721.97 1,721.97 1,721.97 0.0M
2021-09-09 1,724.46 1,724.46 1,724.46 1,724.46 0.0M
2021-09-08 1,730.70 1,730.70 1,730.70 1,730.70 0.0M
2021-09-07 1,730.78 1,730.78 1,730.78 1,730.78 0.0M
2021-09-06 1,729.92 1,729.92 1,729.92 1,729.92 0.0M
2021-09-03 1,733.09 1,733.09 1,733.09 1,733.09 0.0M
2021-09-02 1,729.39 1,729.39 1,729.39 1,729.39 0.0M
2021-09-01 1,727.68 1,727.68 1,727.68 1,727.68 0.0M
2021-08-31 1,720.08 1,720.08 1,720.08 1,720.08 0.0M
2021-08-30 1,718.38 1,718.38 1,718.38 1,718.38 0.0M
2021-08-27 1,716.00 1,716.00 1,716.00 1,716.00 0.0M
2021-08-26 1,714.12 1,714.12 1,714.12 1,714.12 0.0M
2021-08-25 1,726.81 1,726.81 1,726.81 1,726.81 0.0M
2021-08-24 1,720.42 1,720.42 1,720.42 1,720.42 0.0M
2021-08-23 1,716.93 1,716.93 1,716.93 1,716.93 0.0M
2021-08-20 1,706.63 1,706.63 1,706.63 1,706.63 0.0M
2021-08-19 1,706.86 1,706.86 1,706.86 1,706.86 0.0M
2021-08-18 1,727.48 1,727.48 1,727.48 1,727.48 0.0M
2021-08-17 1,716.43 1,716.43 1,716.43 1,716.43 0.0M
2021-08-16 1,707.39 1,707.39 1,707.39 1,707.39 0.0M
2021-08-13 1,706.88 1,706.88 1,706.88 1,706.88 0.0M
2021-08-12 1,703.79 1,703.79 1,703.79 1,703.79 0.0M
2021-08-11 1,684.94 1,684.94 1,684.94 1,684.94 0.0M
2021-08-10 1,666.89 1,666.89 1,666.89 1,666.89 0.0M
2021-08-09 1,672.31 1,672.31 1,672.31 1,672.31 0.0M
2021-08-06 1,666.40 1,666.40 1,666.40 1,666.40 0.0M
2021-08-05 1,658.31 1,658.31 1,658.31 1,658.31 0.0M
2021-08-04 1,651.47 1,651.47 1,651.47 1,651.47 0.0M
2021-08-03 1,642.00 1,642.00 1,642.00 1,642.00 0.0M
2021-08-02 1,644.64 1,644.64 1,644.64 1,644.64 0.0M
2021-07-30 1,628.10 1,628.10 1,628.10 1,628.10 0.0M
2021-07-29 1,623.23 1,623.23 1,623.23 1,623.23 0.0M
2021-07-28 1,616.50 1,616.50 1,616.50 1,616.50 0.0M
2021-07-27 1,611.19 1,611.19 1,611.19 1,611.19 0.0M
2021-07-26 1,614.98 1,614.98 1,614.98 1,614.98 0.0M
2021-07-23 1,603.73 1,603.73 1,603.73 1,603.73 0.0M
2021-07-22 1,606.72 1,606.72 1,606.72 1,606.72 0.0M
2021-07-21 1,602.03 1,602.03 1,602.03 1,602.03 0.0M
2021-07-20 1,595.40 1,595.40 1,595.40 1,595.40 0.0M
2021-07-19 1,583.98 1,583.98 1,583.98 1,583.98 0.0M
2021-07-16 1,609.68 1,609.68 1,609.68 1,609.68 0.0M
2021-07-15 1,609.93 1,609.93 1,609.93 1,609.93 0.0M
2021-07-14 1,575.22 1,575.22 1,575.22 1,575.22 0.0M
2021-07-13 1,570.69 1,570.69 1,570.69 1,570.69 0.0M
2021-07-12 1,577.45 1,577.45 1,577.45 1,577.45 0.0M
2021-07-09 1,573.92 1,573.92 1,573.92 1,573.92 0.0M
2021-07-08 1,563.21 1,563.21 1,563.21 1,563.21 0.0M
2021-07-07 1,575.78 1,575.78 1,575.78 1,575.78 0.0M
2021-07-02 1,571.92 1,571.92 1,571.92 1,571.92 0.0M
2021-07-01 1,562.18 1,562.18 1,562.18 1,562.18 0.0M
2021-06-30 1,573.75 1,573.75 1,573.75 1,573.75 0.0M
2021-06-29 1,585.38 1,585.38 1,585.38 1,585.38 0.0M
2021-06-28 1,585.34 1,585.34 1,585.34 1,585.34 0.0M
2021-06-25 1,586.55 1,586.55 1,586.55 1,586.55 0.0M
2021-06-24 1,588.28 1,588.28 1,588.28 1,588.28 0.0M
2021-06-23 1,589.55 1,589.55 1,589.55 1,589.55 0.0M
2021-06-22 1,591.98 1,591.98 1,591.98 1,591.98 0.0M
2021-06-21 1,593.99 1,593.99 1,593.99 1,593.99 0.0M
2021-06-18 1,589.27 1,589.27 1,589.27 1,589.27 0.0M
2021-06-17 1,612.66 1,612.66 1,612.66 1,612.66 0.0M
2021-06-16 1,608.54 1,608.54 1,608.54 1,608.54 0.0M
2021-06-15 1,614.93 1,614.93 1,614.93 1,614.93 0.0M
2021-06-14 1,622.22 1,622.22 1,622.22 1,622.22 0.0M
2021-06-11 1,619.62 1,619.62 1,619.62 1,619.62 0.0M
2021-06-10 1,622.25 1,622.25 1,622.25 1,622.25 0.0M
2021-06-09 1,622.97 1,622.97 1,622.97 1,622.97 0.0M
2021-06-08 1,620.95 1,620.95 1,620.95 1,620.95 0.0M
2021-06-07 1,625.39 1,625.39 1,625.39 1,625.39 0.0M
2021-06-04 1,621.93 1,621.93 1,621.93 1,621.93 0.0M
2021-06-03 1,616.56 1,616.56 1,616.56 1,616.56 0.0M
2021-06-02 1,616.01 1,616.01 1,616.01 1,616.01 0.0M
2021-06-01 1,615.59 1,615.59 1,615.59 1,615.59 0.0M
2021-05-31 1,600.26 1,600.26 1,600.26 1,600.26 0.0M
2021-05-28 1,600.98 1,600.98 1,600.98 1,600.98 0.0M
2021-05-27 1,603.63 1,603.63 1,603.63 1,603.63 0.0M
2021-05-26 1,594.22 1,594.22 1,594.22 1,594.22 0.0M
2021-05-25 1,608.15 1,608.15 1,608.15 1,608.15 0.0M
2021-05-24 1,597.42 1,597.42 1,597.42 1,597.42 0.0M
2021-05-21 1,594.77 1,594.77 1,594.77 1,594.77 0.0M
2021-05-20 1,582.60 1,582.60 1,582.60 1,582.60 0.0M
2021-05-19 1,562.09 1,562.09 1,562.09 1,562.09 0.0M
2021-05-18 1,572.57 1,572.57 1,572.57 1,572.57 0.0M
2021-05-17 1,556.47 1,556.47 1,556.47 1,556.47 0.0M
2021-05-14 1,545.18 1,545.18 1,545.18 1,545.18 0.0M
2021-05-13 1,522.93 1,522.93 1,522.93 1,522.93 0.0M
2021-05-12 1,528.70 1,528.70 1,528.70 1,528.70 0.0M
2021-05-11 1,522.55 1,522.55 1,522.55 1,522.55 0.0M
2021-05-10 1,527.87 1,527.87 1,527.87 1,527.87 0.0M
2021-05-07 1,522.75 1,522.75 1,522.75 1,522.75 0.0M
2021-05-06 1,507.37 1,507.37 1,507.37 1,507.37 0.0M
2021-05-05 1,512.32 1,512.32 1,512.32 1,512.32 0.0M
2021-05-04 1,505.87 1,505.87 1,505.87 1,505.87 0.0M
2021-05-03 1,512.91 1,512.91 1,512.91 1,512.91 0.0M
2021-04-30 1,505.01 1,505.01 1,505.01 1,505.01 0.0M
2021-04-29 1,510.42 1,510.42 1,510.42 1,510.42 0.0M
2021-04-28 1,508.04 1,508.04 1,508.04 1,508.04 0.0M
2021-04-27 1,499.38 1,499.38 1,499.38 1,499.38 0.0M
2021-04-26 1,497.79 1,497.79 1,497.79 1,497.79 0.0M
2021-04-23 1,487.27 1,487.27 1,487.27 1,487.27 0.0M
2021-04-22 1,494.19 1,494.19 1,494.19 1,494.19 0.0M
2021-04-21 1,491.88 1,491.88 1,491.88 1,491.88 0.0M
2021-04-20 1,506.23 1,506.23 1,506.23 1,506.23 0.0M
2021-04-19 1,512.66 1,512.66 1,512.66 1,512.66 0.0M
2021-04-16 1,509.49 1,509.49 1,509.49 1,509.49 0.0M
2021-04-15 1,497.40 1,497.40 1,497.40 1,497.40 0.0M
2021-04-14 1,499.61 1,499.61 1,499.61 1,499.61 0.0M
2021-04-13 1,507.57 1,507.57 1,507.57 1,507.57 0.0M
2021-04-12 1,500.98 1,500.98 1,500.98 1,500.98 0.0M
2021-04-09 1,493.03 1,493.03 1,493.03 1,493.03 0.0M
2021-04-08 1,487.36 1,487.36 1,487.36 1,487.36 0.0M
2021-04-07 1,488.42 1,488.42 1,488.42 1,488.42 0.0M
2021-04-06 1,495.75 1,495.75 1,495.75 1,495.75 0.0M
2021-04-01 1,491.76 1,491.76 1,491.76 1,491.76 0.0M
2021-03-31 1,487.46 1,487.46 1,487.46 1,487.46 0.0M
2021-03-30 1,489.55 1,489.55 1,489.55 1,489.55 0.0M
2021-03-29 1,487.25 1,487.25 1,487.25 1,487.25 0.0M
2021-03-26 1,491.80 1,491.80 1,491.80 1,491.80 0.0M
2021-03-25 1,479.42 1,479.42 1,479.42 1,479.42 0.0M
2021-03-24 1,488.67 1,488.67 1,488.67 1,488.67 0.0M
2021-03-23 1,487.02 1,487.02 1,487.02 1,487.02 0.0M
2021-03-22 1,481.06 1,481.06 1,481.06 1,481.06 0.0M
2021-03-19 1,475.63 1,475.63 1,475.63 1,475.63 0.0M
2021-03-18 1,498.40 1,498.40 1,498.40 1,498.40 0.0M
2021-03-17 1,479.33 1,479.33 1,479.33 1,479.33 0.0M
2021-03-16 1,474.54 1,474.54 1,474.54 1,474.54 0.0M
2021-03-15 1,478.88 1,478.88 1,478.88 1,478.88 0.0M
2021-03-12 1,474.69 1,474.69 1,474.69 1,474.69 0.0M
2021-03-11 1,469.02 1,469.02 1,469.02 1,469.02 0.0M
2021-03-10 1,464.42 1,464.42 1,464.42 1,464.42 0.0M
2021-03-09 1,456.27 1,456.27 1,456.27 1,456.27 0.0M
2021-03-08 1,458.16 1,458.16 1,458.16 1,458.16 0.0M
2021-03-05 1,460.35 1,460.35 1,460.35 1,460.35 0.0M
2021-03-04 1,448.87 1,448.87 1,448.87 1,448.87 0.0M
2021-03-03 1,446.63 1,446.63 1,446.63 1,446.63 0.0M
2021-03-02 1,462.98 1,462.98 1,462.98 1,462.98 0.0M
2021-03-01 1,457.54 1,457.54 1,457.54 1,457.54 0.0M
2021-02-26 1,446.34 1,446.34 1,446.34 1,446.34 0.0M
2021-02-25 1,459.90 1,459.90 1,459.90 1,459.90 0.0M
2021-02-24 1,440.59 1,440.59 1,440.59 1,440.59 0.0M
2021-02-23 1,426.69 1,426.69 1,426.69 1,426.69 0.0M
2021-02-22 1,426.72 1,426.72 1,426.72 1,426.72 0.0M
2021-02-19 1,441.93 1,441.93 1,441.93 1,441.93 0.0M
2021-02-18 1,445.03 1,445.03 1,445.03 1,445.03 0.0M
2021-02-17 1,449.85 1,449.85 1,449.85 1,449.85 0.0M
2021-02-16 1,462.47 1,462.47 1,462.47 1,462.47 0.0M
2021-02-15 1,464.76 1,464.76 1,464.76 1,464.76 0.0M
2021-02-12 1,451.04 1,451.04 1,451.04 1,451.04 0.0M
2021-02-11 1,444.40 1,444.40 1,444.40 1,444.40 0.0M
2021-02-10 1,450.43 1,450.43 1,450.43 1,450.43 0.0M
2021-02-09 1,448.67 1,448.67 1,448.67 1,448.67 0.0M
2021-02-08 1,453.05 1,453.05 1,453.05 1,453.05 0.0M
2021-02-05 1,453.62 1,453.62 1,453.62 1,453.62 0.0M
2021-02-04 1,439.52 1,439.52 1,439.52 1,439.52 0.0M
2021-02-03 1,437.22 1,437.22 1,437.22 1,437.22 0.0M
2021-02-02 1,433.60 1,433.60 1,433.60 1,433.60 0.0M
2021-02-01 1,410.30 1,410.30 1,410.30 1,410.30 0.0M
2021-01-29 1,396.59 1,396.59 1,396.59 1,396.59 0.0M
2021-01-28 1,411.08 1,411.08 1,411.08 1,411.08 0.0M
2021-01-27 1,420.18 1,420.18 1,420.18 1,420.18 0.0M
2021-01-26 1,444.72 1,444.72 1,444.72 1,444.72 0.0M
2021-01-25 1,451.36 1,451.36 1,451.36 1,451.36 0.0M
2021-01-22 1,443.00 1,443.00 1,443.00 1,443.00 0.0M
2021-01-21 1,455.44 1,455.44 1,455.44 1,455.44 0.0M
2021-01-20 1,472.94 1,472.94 1,472.94 1,472.94 0.0M
2021-01-19 1,469.68 1,469.68 1,469.68 1,469.68 0.0M
2021-01-18 1,471.96 1,471.96 1,471.96 1,471.96 0.0M
2021-01-15 1,470.40 1,470.40 1,470.40 1,470.40 0.0M
2021-01-14 1,472.45 1,472.45 1,472.45 1,472.45 0.0M
2021-01-13 1,473.72 1,473.72 1,473.72 1,473.72 0.0M
2021-01-12 1,473.53 1,473.53 1,473.53 1,473.53 0.0M
2021-01-11 1,467.45 1,467.45 1,467.45 1,467.45 0.0M
2021-01-08 1,469.84 1,469.84 1,469.84 1,469.84 0.0M
2021-01-07 1,439.68 1,439.68 1,439.68 1,439.68 0.0M
2021-01-06 1,422.15 1,422.15 1,422.15 1,422.15 0.0M
2021-01-05 1,407.56 1,407.56 1,407.56 1,407.56 0.0M
2021-01-04 1,409.12 1,409.12 1,409.12 1,409.12 0.0M