193.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 137.00 | 138.40 | 138.40 | 137.00 | 0.0M |
| 2024-12-30 | 137.00 | 139.00 | 139.00 | 137.00 | 0.0M |
| 2024-12-27 | 138.00 | 138.49 | 138.49 | 138.00 | 0.0M |
| 2024-12-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-12-23 | 138.50 | 137.00 | 137.00 | 138.00 | 0.0M |
| 2024-12-20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-12-19 | 139.00 | 138.50 | 138.00 | 138.50 | 0.0M |
| 2024-12-18 | 138.50 | 140.00 | 140.00 | 139.00 | 0.0M |
| 2024-12-17 | 138.50 | 140.00 | 139.00 | 140.00 | 0.0M |
| 2024-12-16 | 138.00 | 139.00 | 139.00 | 138.50 | 0.0M |
| 2024-12-13 | 138.00 | 138.80 | 138.80 | 138.00 | 0.0M |
| 2024-12-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-12-11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-12-10 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2024-12-09 | 138.00 | 137.25 | 137.25 | 138.00 | 0.0M |
| 2024-12-06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-12-05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2M |
| 2024-12-04 | 138.00 | 139.00 | 139.00 | 138.00 | 0.0M |
| 2024-12-03 | 138.00 | 137.00 | 137.00 | 138.00 | 0.0M |
| 2024-12-02 | 133.50 | 137.00 | 135.00 | 138.00 | 0.0M |
| 2024-11-29 | 133.00 | 134.00 | 134.00 | 133.00 | 0.0M |
| 2024-11-28 | 133.00 | 133.90 | 133.90 | 133.00 | 0.0M |
| 2024-11-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-26 | 132.00 | 133.00 | 132.00 | 132.50 | 0.2M |
| 2024-11-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-22 | 132.00 | 131.52 | 131.52 | 132.00 | 0.1M |
| 2024-11-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-20 | 132.00 | 131.51 | 131.51 | 132.00 | 0.0M |
| 2024-11-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-18 | 131.50 | 133.00 | 130.36 | 132.00 | 0.0M |
| 2024-11-15 | 130.50 | 132.00 | 131.50 | 131.50 | 0.0M |
| 2024-11-14 | 131.00 | 133.00 | 131.48 | 131.00 | 0.0M |
| 2024-11-13 | 131.00 | 132.00 | 130.15 | 131.00 | 0.0M |
| 2024-11-12 | 130.50 | 131.48 | 131.48 | 131.00 | 0.0M |
| 2024-11-11 | 131.00 | 131.45 | 131.45 | 131.00 | 0.0M |
| 2024-11-08 | 131.00 | 130.10 | 130.10 | 131.00 | 0.0M |
| 2024-11-07 | 131.00 | 131.45 | 131.45 | 131.00 | 0.0M |
| 2024-11-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-11-05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-11-04 | 131.00 | 131.48 | 131.48 | 131.00 | 0.0M |
| 2024-11-01 | 131.00 | 130.00 | 130.00 | 131.00 | 0.0M |
| 2024-10-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-30 | 131.00 | 131.90 | 130.00 | 131.00 | 0.0M |
| 2024-10-29 | 131.00 | 131.48 | 131.48 | 131.00 | 0.0M |
| 2024-10-28 | 131.00 | 131.50 | 130.00 | 131.00 | 0.0M |
| 2024-10-25 | 131.00 | 131.20 | 130.00 | 131.00 | 0.0M |
| 2024-10-24 | 131.00 | 130.00 | 130.00 | 131.00 | 0.1M |
| 2024-10-23 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-22 | 131.50 | 131.25 | 130.00 | 131.00 | 0.0M |
| 2024-10-21 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-10-18 | 132.00 | 131.80 | 131.33 | 131.50 | 0.1M |
| 2024-10-17 | 132.00 | 131.33 | 131.00 | 132.00 | 0.1M |
| 2024-10-16 | 132.00 | 131.40 | 131.00 | 132.00 | 0.0M |
| 2024-10-15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-14 | 132.00 | 131.95 | 131.95 | 132.00 | 0.0M |
| 2024-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-09 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-08 | 131.50 | 133.00 | 131.00 | 132.00 | 0.1M |
| 2024-10-07 | 131.00 | 133.00 | 129.10 | 131.50 | 0.1M |
| 2024-10-04 | 131.00 | 131.50 | 129.10 | 131.00 | 0.1M |
| 2024-10-03 | 131.00 | 129.10 | 129.00 | 131.00 | 0.1M |
| 2024-10-02 | 131.00 | 129.20 | 129.00 | 131.00 | 0.0M |
| 2024-10-01 | 131.00 | 129.15 | 129.15 | 131.00 | 0.0M |
| 2024-09-30 | 131.00 | 129.00 | 129.00 | 131.00 | 0.0M |
| 2024-09-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-09-26 | 131.50 | 131.99 | 131.99 | 131.00 | 0.0M |
| 2024-09-25 | 131.50 | 132.00 | 130.00 | 131.50 | 0.4M |
| 2024-09-24 | 131.50 | 131.50 | 130.50 | 131.00 | 2.2M |
| 2024-09-23 | 131.00 | 131.49 | 130.00 | 131.50 | 0.1M |
| 2024-09-20 | 131.00 | 131.75 | 131.49 | 131.00 | 0.0M |
| 2024-09-19 | 131.50 | 132.00 | 129.00 | 131.00 | 0.0M |
| 2024-09-18 | 131.50 | 130.45 | 130.00 | 131.50 | 0.0M |
| 2024-09-17 | 131.00 | 133.00 | 129.50 | 131.00 | 0.0M |
| 2024-09-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-09-13 | 131.00 | 129.90 | 129.00 | 131.00 | 0.0M |
| 2024-09-12 | 133.50 | 132.00 | 128.50 | 131.00 | 0.0M |
| 2024-09-11 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-09-10 | 133.50 | 132.00 | 132.00 | 133.50 | 0.0M |
| 2024-09-09 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-09-06 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-09-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-09-04 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-09-03 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-09-02 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-08-30 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-08-29 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-08-28 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-08-27 | 133.50 | 132.00 | 132.00 | 133.50 | 0.0M |
| 2024-08-23 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-08-22 | 134.00 | 134.70 | 131.00 | 133.50 | 0.0M |
| 2024-08-21 | 134.00 | 134.80 | 131.00 | 131.00 | 0.1M |
| 2024-08-20 | 134.00 | 135.00 | 132.00 | 134.00 | 0.1M |
| 2024-08-19 | 135.00 | 134.70 | 133.30 | 134.00 | 0.0M |
| 2024-08-16 | 134.00 | 135.00 | 135.00 | 134.00 | 0.0M |
| 2024-08-15 | 133.50 | 135.00 | 133.30 | 134.00 | 0.0M |
| 2024-08-14 | 133.50 | 134.80 | 132.60 | 133.50 | 0.1M |
| 2024-08-13 | 133.50 | 134.88 | 132.45 | 133.50 | 0.0M |
| 2024-08-12 | 133.50 | 134.55 | 134.00 | 133.50 | 0.0M |
| 2024-08-09 | 133.50 | 132.45 | 132.45 | 133.50 | 0.0M |
| 2024-08-08 | 133.50 | 132.45 | 132.45 | 133.50 | 0.0M |
| 2024-08-07 | 133.50 | 132.00 | 132.00 | 133.50 | 0.0M |
| 2024-08-06 | 133.50 | 132.00 | 132.00 | 133.50 | 0.0M |
| 2024-08-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-08-02 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-08-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-07-31 | 133.00 | 132.60 | 132.00 | 133.50 | 0.0M |
| 2024-07-30 | 133.50 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2024-07-29 | 133.50 | 133.45 | 133.45 | 133.50 | 0.0M |
| 2024-07-26 | 135.00 | 134.00 | 133.50 | 133.50 | 0.0M |
| 2024-07-25 | 135.00 | 134.00 | 134.00 | 135.00 | 0.0M |
| 2024-07-24 | 135.00 | 134.70 | 134.70 | 135.00 | 0.0M |
| 2024-07-23 | 135.00 | 134.70 | 134.70 | 135.00 | 0.0M |
| 2024-07-22 | 135.00 | 134.70 | 134.70 | 135.00 | 0.0M |
| 2024-07-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-07-18 | 135.00 | 134.70 | 134.70 | 135.00 | 0.0M |
| 2024-07-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-07-16 | 135.00 | 134.70 | 134.00 | 135.00 | 0.0M |
| 2024-07-15 | 135.00 | 134.80 | 134.80 | 135.00 | 0.0M |
| 2024-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-07-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-07-10 | 135.50 | 135.70 | 135.00 | 135.00 | 0.0M |
| 2024-07-09 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2024-07-08 | 136.00 | 135.20 | 135.20 | 135.50 | 0.0M |
| 2024-07-05 | 136.00 | 135.99 | 135.00 | 136.00 | 0.0M |
| 2024-07-04 | 136.00 | 135.99 | 135.99 | 136.00 | 0.0M |
| 2024-07-03 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-07-02 | 136.00 | 135.20 | 135.20 | 136.00 | 0.0M |
| 2024-07-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-06-28 | 136.00 | 136.70 | 135.99 | 136.00 | 0.0M |
| 2024-06-27 | 136.00 | 135.99 | 135.99 | 136.00 | 0.0M |
| 2024-06-26 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1M |
| 2024-06-25 | 136.00 | 137.00 | 137.00 | 136.00 | 0.5M |
| 2024-06-24 | 136.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2024-06-23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-06-21 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-06-20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-06-19 | 136.50 | 136.40 | 135.45 | 136.00 | 0.0M |
| 2024-06-18 | 137.50 | 137.80 | 137.80 | 137.50 | 0.0M |
| 2024-06-17 | 137.50 | 140.00 | 137.00 | 138.00 | 0.2M |
| 2024-06-14 | 134.50 | 138.20 | 136.00 | 137.50 | 0.1M |
| 2024-06-13 | 132.00 | 135.90 | 131.55 | 134.50 | 0.0M |
| 2024-06-12 | 126.00 | 132.77 | 124.88 | 132.00 | 0.1M |
| 2024-06-11 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1M |
| 2024-06-10 | 126.00 | 126.32 | 126.32 | 126.00 | 0.2M |
| 2024-06-07 | 125.50 | 125.90 | 124.88 | 126.00 | 0.3M |
| 2024-06-06 | 125.50 | 128.00 | 128.00 | 125.50 | 0.0M |
| 2024-06-05 | 125.50 | 123.90 | 123.90 | 125.50 | 0.0M |
| 2024-06-04 | 125.50 | 126.00 | 126.00 | 125.50 | 0.0M |
| 2024-06-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-31 | 125.50 | 126.55 | 126.00 | 125.50 | 0.0M |
| 2024-05-30 | 125.50 | 128.00 | 124.00 | 128.00 | 0.0M |
| 2024-05-29 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-28 | 125.50 | 125.00 | 123.00 | 125.50 | 0.0M |
| 2024-05-24 | 125.50 | 123.00 | 123.00 | 125.50 | 0.0M |
| 2024-05-23 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-22 | 125.50 | 126.90 | 123.90 | 125.50 | 0.0M |
| 2024-05-21 | 125.50 | 126.90 | 126.90 | 125.50 | 0.1M |
| 2024-05-20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-17 | 125.50 | 126.90 | 125.00 | 125.50 | 0.0M |
| 2024-05-16 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-15 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-14 | 125.50 | 123.90 | 123.90 | 125.50 | 0.0M |
| 2024-05-13 | 125.50 | 127.20 | 123.75 | 125.50 | 0.0M |
| 2024-05-10 | 125.50 | 127.20 | 127.20 | 125.50 | 0.1M |
| 2024-05-09 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1M |
| 2024-05-08 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-07 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-02 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-05-01 | 125.50 | 126.00 | 123.75 | 125.50 | 0.0M |
| 2024-04-30 | 123.50 | 124.15 | 122.00 | 123.50 | 0.1M |
| 2024-04-29 | 122.50 | 123.90 | 123.90 | 123.50 | 0.0M |
| 2024-04-26 | 122.50 | 123.90 | 120.00 | 122.50 | 0.0M |
| 2024-04-25 | 123.50 | 123.95 | 120.00 | 122.50 | 0.0M |
| 2024-04-24 | 126.00 | 126.89 | 126.87 | 126.00 | 0.0M |
| 2024-04-23 | 126.00 | 126.95 | 124.08 | 126.00 | 0.0M |
| 2024-04-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-04-19 | 125.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-04-18 | 126.00 | 126.90 | 126.50 | 126.00 | 0.0M |
| 2024-04-17 | 126.00 | 133.00 | 124.08 | 133.00 | 0.0M |
| 2024-04-16 | 128.50 | 129.50 | 123.86 | 124.50 | 0.0M |
| 2024-04-15 | 127.50 | 129.50 | 129.50 | 127.50 | 0.0M |
| 2024-04-12 | 128.50 | 127.00 | 125.50 | 127.50 | 0.0M |
| 2024-04-11 | 128.50 | 131.50 | 129.50 | 129.50 | 0.1M |
| 2024-04-10 | 127.50 | 129.70 | 127.45 | 128.50 | 0.0M |
| 2024-04-09 | 122.50 | 128.00 | 125.00 | 127.50 | 0.4M |
| 2024-04-08 | 119.00 | 123.80 | 119.90 | 122.50 | 0.1M |
| 2024-04-05 | 119.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-04-04 | 115.50 | 118.75 | 116.00 | 118.00 | 0.1M |
| 2024-04-03 | 114.50 | 116.45 | 116.45 | 115.00 | 0.0M |
| 2024-04-02 | 113.50 | 113.95 | 113.95 | 114.50 | 0.0M |
| 2024-03-28 | 112.50 | 114.00 | 112.00 | 113.50 | 0.0M |
| 2024-03-27 | 110.00 | 112.00 | 110.00 | 112.50 | 0.0M |
| 2024-03-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-03-25 | 110.00 | 108.65 | 108.65 | 110.00 | 0.0M |
| 2024-03-22 | 110.00 | 111.33 | 111.33 | 110.00 | 0.0M |
| 2024-03-21 | 110.00 | 111.70 | 108.58 | 110.00 | 0.2M |
| 2024-03-20 | 110.00 | 111.80 | 109.00 | 110.00 | 1.6M |
| 2024-03-19 | 107.50 | 109.50 | 108.00 | 110.00 | 0.2M |
| 2024-03-18 | 109.50 | 109.33 | 108.15 | 109.00 | 0.0M |
| 2024-03-15 | 109.50 | 110.00 | 110.00 | 109.50 | 0.0M |
| 2024-03-14 | 109.50 | 110.00 | 108.15 | 109.50 | 0.0M |
| 2024-03-13 | 107.50 | 112.75 | 108.67 | 109.50 | 1.3M |
| 2024-03-12 | 107.50 | 109.85 | 105.15 | 107.50 | 0.0M |
| 2024-03-11 | 106.50 | 109.20 | 107.40 | 107.50 | 0.1M |
| 2024-03-08 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1M |
| 2024-03-07 | 108.50 | 107.00 | 103.00 | 106.50 | 0.1M |
| 2024-03-06 | 108.50 | 103.00 | 103.00 | 108.50 | 0.0M |
| 2024-03-05 | 109.00 | 108.00 | 108.00 | 108.50 | 0.0M |
| 2024-03-04 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-03-01 | 109.00 | 108.00 | 108.00 | 109.00 | 0.0M |
| 2024-02-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-02-28 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-02-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-02-26 | 108.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-02-23 | 111.00 | 110.00 | 110.00 | 109.50 | 0.0M |
| 2024-02-22 | 111.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2024-02-21 | 113.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-20 | 113.00 | 114.00 | 108.00 | 113.00 | 0.0M |
| 2024-02-19 | 113.00 | 111.00 | 111.00 | 113.00 | 0.0M |
| 2024-02-16 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-15 | 113.00 | 111.00 | 111.00 | 113.00 | 0.0M |
| 2024-02-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-13 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-09 | 113.00 | 111.00 | 111.00 | 113.00 | 0.0M |
| 2024-02-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-02 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-31 | 113.00 | 111.00 | 111.00 | 113.00 | 0.0M |
| 2024-01-30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-26 | 113.00 | 111.00 | 111.00 | 113.00 | 0.0M |
| 2024-01-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-24 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-23 | 113.00 | 114.00 | 114.00 | 113.00 | 0.0M |
| 2024-01-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-19 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-16 | 114.00 | 111.00 | 111.00 | 113.00 | 0.0M |
| 2024-01-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-12 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-08 | 114.00 | 111.00 | 111.00 | 114.00 | 0.0M |
| 2024-01-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |