PTFC Redevelop (TFC)

TFC
🏛️ Filipinas →
52.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 52.50 52.50 52.50 52.50 0.0M
2025-09-24 52.55 52.55 52.55 52.55 0.0M
2025-09-23 52.55 52.55 52.55 52.55 0.0M
2025-09-22 52.55 52.55 52.55 52.55 0.0M
2025-09-19 52.55 52.55 52.55 52.55 0.0M
2025-09-18 52.55 52.55 52.55 52.55 0.0M
2025-09-17 52.55 52.55 52.55 52.55 0.0M
2025-09-09 52.50 52.50 52.50 52.50 0.0M
2025-09-08 52.50 52.50 52.50 52.50 0.0M
2025-09-04 35.05 35.05 35.05 35.05 0.0M
2025-09-02 41.00 41.00 41.00 41.00 0.0M
2025-09-01 41.00 41.00 41.00 41.00 0.0M
2025-08-29 41.00 41.00 41.00 41.00 0.0M
2025-08-28 41.00 41.00 41.00 41.00 0.0M
2025-08-27 41.00 41.00 41.00 41.00 0.0M
2025-08-26 41.00 41.00 41.00 41.00 0.0M
2025-08-22 41.00 41.00 41.00 41.00 0.0M
2025-08-20 41.00 41.00 41.00 41.00 0.0M
2025-08-18 38.35 38.35 38.35 38.35 0.0M
2025-08-15 38.35 38.35 38.35 38.35 0.0M
2025-08-14 38.35 38.35 38.35 38.35 0.0M
2025-08-13 38.35 38.35 38.35 38.35 0.0M
2025-08-12 38.35 38.35 38.35 38.35 0.0M
2025-08-11 38.35 38.35 38.35 38.35 0.0M
2025-08-08 38.35 38.35 38.35 38.35 0.0M
2025-08-07 38.35 38.35 38.35 38.35 0.0M
2025-08-06 38.35 38.35 38.35 38.35 0.0M
2025-08-05 38.35 38.35 38.35 38.35 0.0M
2025-08-04 38.35 38.35 38.35 38.35 0.0M
2025-08-01 38.35 38.35 38.35 38.35 0.0M
2025-07-30 44.90 44.90 44.90 44.90 0.0M
2025-07-29 44.90 44.90 44.90 44.90 0.0M
2025-07-28 44.90 44.90 44.90 44.90 0.0M
2025-07-25 44.90 44.90 44.90 44.90 0.0M
2025-07-24 44.90 44.90 44.90 44.90 0.0M
2025-07-23 44.90 44.90 44.90 44.90 0.0M
2025-07-22 39.00 44.90 38.05 44.90 0.0M
2025-07-18 44.90 44.90 44.90 44.90 0.0M
2025-07-17 44.90 44.90 44.90 44.90 0.0M
2025-07-16 44.90 44.90 44.90 44.90 0.0M
2025-07-15 44.90 44.90 44.90 44.90 0.0M
2025-07-14 44.90 44.90 44.90 44.90 0.0M
2025-07-11 44.90 44.90 44.90 44.90 0.0M
2025-07-10 44.90 44.90 44.90 44.90 0.0M
2025-07-09 44.90 44.90 44.90 44.90 0.0M
2025-07-08 44.90 44.90 44.90 44.90 0.0M
2025-07-07 44.90 44.90 44.90 44.90 0.0M
2025-07-03 37.95 44.90 37.95 44.90 0.0M
2025-07-01 53.40 53.40 53.40 53.40 0.0M
2025-06-30 53.40 53.40 53.40 53.40 0.0M
2025-06-27 53.40 53.40 53.40 53.40 0.0M
2025-06-26 53.40 53.40 53.40 53.40 0.0M
2025-06-25 53.40 53.40 53.40 53.40 0.0M
2025-06-24 53.40 53.40 53.40 53.40 0.0M
2025-06-23 53.40 53.40 53.40 53.40 0.0M
2025-06-20 53.40 53.40 53.40 53.40 0.0M
2025-06-19 53.40 53.40 53.40 53.40 0.0M
2025-06-18 53.40 53.40 53.40 53.40 0.0M
2025-06-17 53.40 53.40 53.40 53.40 0.0M
2025-06-16 53.40 53.40 53.40 53.40 0.0M
2025-06-13 53.40 53.40 53.40 53.40 0.0M
2025-06-11 45.00 45.00 45.00 45.00 0.0M
2025-06-03 35.45 35.60 35.45 35.60 0.0M
2025-06-02 50.00 50.00 50.00 50.00 0.0M
2025-05-30 35.25 35.25 35.25 35.25 0.0M
2025-05-29 35.25 35.25 35.25 35.25 0.0M
2025-05-28 35.25 35.25 35.25 35.25 0.0M
2025-05-27 35.25 35.25 35.25 35.25 0.0M
2025-05-26 35.25 35.25 35.25 35.25 0.0M
2025-05-23 35.25 35.25 35.25 35.25 0.0M
2025-05-21 40.00 40.00 40.00 40.00 0.0M
2025-05-20 40.00 40.00 40.00 40.00 0.0M
2025-05-19 40.00 40.00 40.00 40.00 0.0M
2025-05-16 40.00 40.00 40.00 40.00 0.0M
2025-05-15 40.00 40.00 40.00 40.00 0.0M
2025-05-14 40.00 40.00 40.00 40.00 0.0M
2025-05-13 40.00 40.00 40.00 40.00 0.0M
2025-05-09 40.00 40.00 40.00 40.00 0.0M
2025-05-08 40.00 40.00 40.00 40.00 0.0M
2025-05-07 40.00 40.00 40.00 40.00 0.0M
2025-05-06 40.00 40.00 40.00 40.00 0.0M
2025-05-05 40.00 40.00 40.00 40.00 0.0M
2025-05-02 40.00 40.00 40.00 40.00 0.0M
2025-04-30 40.00 40.00 40.00 40.00 0.0M
2025-04-29 40.00 40.00 40.00 40.00 0.0M
2025-04-28 40.00 40.00 40.00 40.00 0.0M
2025-04-25 40.00 40.00 40.00 40.00 0.0M
2025-04-24 40.00 40.00 40.00 40.00 0.0M
2025-04-23 40.00 40.00 40.00 40.00 0.0M
2025-04-22 40.00 40.00 40.00 40.00 0.0M
2025-04-21 40.00 40.00 40.00 40.00 0.0M
2025-04-16 40.00 40.00 40.00 40.00 0.0M
2025-04-15 35.10 35.10 35.00 35.00 0.0M
2025-04-14 35.15 35.15 35.15 35.15 0.0M
2025-04-11 42.90 42.90 42.90 42.90 0.0M
2025-04-10 42.90 42.90 42.90 42.90 0.0M
2025-04-08 42.90 42.90 42.90 42.90 0.0M
2025-04-07 42.90 42.90 42.90 42.90 0.0M
2025-04-04 42.90 42.90 42.90 42.90 0.0M
2025-04-03 42.90 42.90 42.90 42.90 0.0M
2025-04-02 42.90 42.90 42.90 42.90 0.0M
2025-03-31 42.90 42.90 42.90 42.90 0.0M
2025-03-28 42.90 42.90 42.90 42.90 0.0M
2025-03-27 42.90 42.90 42.90 42.90 0.0M
2025-03-26 42.90 42.90 42.90 42.90 0.0M
2025-03-25 42.90 42.90 42.90 42.90 0.0M
2025-03-24 42.90 42.90 42.90 42.90 0.0M
2025-03-21 42.90 42.90 42.90 42.90 0.0M
2025-03-20 42.90 42.90 42.90 42.90 0.0M
2025-03-19 42.90 42.90 42.90 42.90 0.0M
2025-03-18 42.90 42.90 42.90 42.90 0.0M
2025-03-17 42.90 42.90 42.90 42.90 0.0M
2025-03-14 42.90 42.90 42.90 42.90 0.0M
2025-03-13 42.90 42.90 42.90 42.90 0.0M
2025-03-12 42.90 42.90 42.90 42.90 0.0M
2025-03-11 42.90 42.90 42.90 42.90 0.0M
2025-03-10 42.90 42.90 42.90 42.90 0.0M
2025-03-07 42.90 42.90 42.90 42.90 0.0M
2025-03-06 42.90 42.90 42.90 42.90 0.0M
2025-03-05 42.90 42.90 42.90 42.90 0.0M
2025-03-04 42.90 42.90 42.90 42.90 0.0M
2025-03-03 42.90 42.90 42.90 42.90 0.0M
2025-02-28 42.90 42.90 42.90 42.90 0.0M
2025-02-27 42.90 42.90 42.90 42.90 0.0M
2025-02-26 42.90 42.90 42.90 42.90 0.0M
2025-02-21 60.00 60.00 60.00 60.00 0.0M
2025-02-20 59.95 59.95 59.90 59.90 0.0M
2025-02-18 55.00 55.00 55.00 55.00 0.0M
2025-02-14 49.50 49.50 49.50 49.50 0.0M
2025-02-13 49.50 49.50 49.50 49.50 0.0M
2025-02-12 49.50 49.50 49.50 49.50 0.0M
2025-02-11 49.50 49.50 49.50 49.50 0.0M
2025-02-10 49.50 49.50 49.50 49.50 0.0M
2025-02-07 49.50 49.50 49.50 49.50 0.0M
2025-02-06 49.50 49.50 49.50 49.50 0.0M
2025-02-05 49.50 49.50 49.50 49.50 0.0M
2025-02-04 49.50 49.50 49.50 49.50 0.0M
2025-02-03 48.50 49.50 48.50 49.50 0.0M
2025-01-31 48.50 48.50 48.50 48.50 0.0M
2025-01-30 48.00 48.00 48.00 48.00 0.0M
2025-01-27 38.00 38.00 38.00 38.00 0.0M
2025-01-24 37.50 37.50 37.50 37.50 0.0M
2025-01-23 37.50 37.50 37.50 37.50 0.0M
2025-01-22 37.50 37.50 37.50 37.50 0.0M
2025-01-21 37.50 37.50 37.50 37.50 0.0M
2025-01-20 37.50 37.50 37.50 37.50 0.0M
2025-01-17 37.05 37.50 37.05 37.50 0.0M
2025-01-16 35.00 35.00 35.00 35.00 0.0M
2025-01-15 49.75 49.75 49.75 49.75 0.0M
2025-01-13 50.05 50.05 50.05 50.05 0.0M
2025-01-10 50.05 50.05 50.05 50.05 0.0M
2025-01-06 60.00 70.00 60.00 69.50 0.0M
2025-01-03 60.00 60.00 60.00 60.00 0.0M
2025-01-02 60.00 60.00 59.50 59.50 0.0M