68,318.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65,987.17 | 66,061.69 | 65,980.44 | 66,012.05 | 2,590.4K |
| 09:35 | 66,024.05 | 66,170.70 | 65,977.98 | 65,992.12 | 1,976.0K |
| 09:40 | 65,992.73 | 65,992.73 | 65,907.03 | 65,956.50 | 861.7K |
| 09:45 | 65,961.82 | 66,012.75 | 65,946.63 | 65,996.66 | 899.3K |
| 09:50 | 66,003.65 | 66,113.23 | 66,001.55 | 66,107.24 | 1,589.8K |
| 09:55 | 66,116.11 | 66,127.67 | 66,044.44 | 66,044.44 | 1,169.2K |
| 10:00 | 66,028.64 | 66,055.75 | 65,986.80 | 65,989.05 | 1,054.9K |
| 10:05 | 65,978.23 | 66,053.55 | 65,972.57 | 66,020.92 | 1,180.4K |
| 10:10 | 66,025.54 | 66,112.97 | 66,025.54 | 66,112.97 | 2,127.8K |
| 10:15 | 66,103.45 | 66,143.42 | 66,090.65 | 66,125.04 | 622.8K |
| 10:20 | 66,154.11 | 66,154.11 | 66,082.87 | 66,109.56 | 395.8K |
| 10:25 | 66,112.95 | 66,117.18 | 66,069.38 | 66,098.80 | 583.1K |
| 10:30 | 66,090.74 | 66,140.30 | 66,084.49 | 66,140.30 | 1,212.1K |
| 10:35 | 66,135.36 | 66,184.93 | 66,092.11 | 66,168.48 | 1,222.8K |
| 10:40 | 66,163.32 | 66,183.13 | 66,091.20 | 66,111.05 | 388.2K |
| 10:45 | 66,107.42 | 66,132.87 | 66,071.01 | 66,071.01 | 1,059.3K |
| 10:50 | 66,074.40 | 66,110.08 | 66,051.23 | 66,052.64 | 610.7K |
| 10:55 | 66,069.23 | 66,117.26 | 66,065.47 | 66,065.47 | 482.6K |
| 11:00 | 66,064.16 | 66,146.53 | 66,064.16 | 66,140.60 | 313.5K |
| 11:05 | 66,143.44 | 66,143.44 | 66,069.63 | 66,075.77 | 251.3K |
| 11:10 | 66,076.65 | 66,115.10 | 66,060.72 | 66,099.68 | 402.6K |
| 11:15 | 66,099.62 | 66,146.32 | 66,099.62 | 66,146.32 | 141.7K |
| 11:20 | 66,146.32 | 66,146.32 | 66,092.76 | 66,106.06 | 110.3K |
| 11:25 | 66,102.59 | 66,106.26 | 66,072.35 | 66,102.31 | 464.9K |
| 11:30 | 66,119.48 | 66,133.91 | 66,099.52 | 66,118.88 | 288.7K |
| 11:35 | 66,096.29 | 66,132.82 | 66,096.29 | 66,110.38 | 378.6K |
| 11:40 | 66,116.76 | 66,116.76 | 66,061.42 | 66,081.57 | 629.2K |
| 11:45 | 66,100.27 | 66,100.27 | 66,053.01 | 66,070.35 | 2,185.8K |
| 11:50 | 66,063.51 | 66,066.61 | 66,027.59 | 66,038.95 | 2,634.0K |
| 11:55 | 66,049.40 | 66,092.27 | 66,032.06 | 66,074.46 | 1,117.0K |
| 12:00 | 66,080.38 | 66,090.62 | 66,049.52 | 66,061.58 | 1,034.2K |
| 12:05 | 66,070.83 | 66,116.48 | 66,070.83 | 66,097.82 | 356.4K |
| 12:10 | 66,091.67 | 66,103.67 | 66,068.03 | 66,099.78 | 605.4K |
| 12:15 | 66,088.19 | 66,121.84 | 66,088.19 | 66,116.42 | 293.7K |
| 12:20 | 66,107.22 | 66,107.22 | 66,082.19 | 66,101.99 | 1,108.7K |
| 12:25 | 66,102.87 | 66,120.13 | 66,096.44 | 66,113.83 | 486.9K |
| 12:30 | 66,115.03 | 66,115.03 | 66,064.17 | 66,065.56 | 1,111.6K |
| 12:35 | 66,061.57 | 66,096.38 | 66,060.22 | 66,093.93 | 829.7K |
| 12:40 | 66,081.24 | 66,094.25 | 66,063.12 | 66,063.12 | 556.1K |
| 12:45 | 66,061.77 | 66,087.62 | 66,015.12 | 66,036.09 | 1,282.8K |
| 12:50 | 66,035.05 | 66,066.90 | 66,026.63 | 66,059.97 | 904.5K |
| 12:55 | 66,043.54 | 66,081.50 | 66,043.54 | 66,077.17 | 503.5K |
| 13:00 | 66,085.56 | 66,115.03 | 66,076.64 | 66,076.64 | 445.5K |
| 13:05 | 66,080.88 | 66,084.20 | 66,059.44 | 66,060.89 | 428.0K |
| 13:10 | 66,055.59 | 66,059.85 | 66,044.10 | 66,046.52 | 397.2K |
| 13:15 | 66,046.84 | 66,082.73 | 66,046.84 | 66,055.33 | 488.1K |
| 13:20 | 66,049.00 | 66,104.08 | 66,049.00 | 66,104.08 | 425.7K |
| 13:25 | 66,108.40 | 66,109.68 | 66,069.95 | 66,079.46 | 353.8K |
| 13:30 | 66,080.85 | 66,084.63 | 66,052.40 | 66,083.14 | 184.9K |
| 13:35 | 66,075.81 | 66,110.91 | 66,075.81 | 66,106.22 | 916.7K |
| 13:40 | 66,112.82 | 66,138.77 | 66,106.28 | 66,125.70 | 788.4K |
| 13:45 | 66,102.52 | 66,114.61 | 66,094.79 | 66,096.14 | 877.6K |
| 13:50 | 66,099.91 | 66,143.40 | 66,089.97 | 66,092.10 | 491.2K |
| 13:55 | 66,094.72 | 66,097.54 | 66,066.44 | 66,077.89 | 485.4K |
| 14:00 | 66,069.10 | 66,082.13 | 66,044.75 | 66,048.70 | 613.6K |
| 14:05 | 66,050.57 | 66,074.36 | 66,049.03 | 66,057.80 | 948.9K |
| 14:10 | 66,062.19 | 66,092.54 | 66,047.84 | 66,079.74 | 1,173.9K |
| 14:15 | 66,060.28 | 66,072.39 | 65,964.59 | 65,995.68 | 2,591.3K |
| 14:20 | 65,971.90 | 66,048.42 | 65,971.90 | 66,028.01 | 828.4K |
| 14:25 | 66,025.24 | 66,061.88 | 66,020.79 | 66,054.19 | 409.6K |
| 14:30 | 66,058.29 | 66,075.53 | 66,043.40 | 66,043.40 | 930.9K |
| 14:35 | 66,046.90 | 66,057.67 | 66,001.34 | 66,016.80 | 455.8K |
| 14:40 | 66,038.62 | 66,040.21 | 65,991.78 | 65,993.58 | 550.4K |
| 14:45 | 65,987.05 | 66,012.30 | 65,950.44 | 65,950.44 | 543.5K |
| 14:50 | 65,963.99 | 65,982.31 | 65,937.23 | 65,938.53 | 526.1K |
| 14:55 | 65,942.82 | 65,973.21 | 65,942.78 | 65,947.58 | 955.1K |
| 15:00 | 65,941.84 | 65,941.84 | 65,879.03 | 65,922.54 | 1,724.2K |
| 15:05 | 65,923.61 | 65,941.53 | 65,814.32 | 65,830.35 | 1,811.7K |
| 15:10 | 65,831.34 | 65,831.34 | 65,760.42 | 65,776.35 | 2,659.0K |
| 15:15 | 65,763.05 | 65,880.39 | 65,760.49 | 65,874.46 | 1,936.5K |
| 15:20 | 65,894.02 | 65,914.27 | 65,781.88 | 65,839.03 | 3,383.1K |
| 15:25 | 65,846.68 | 65,865.08 | 65,814.76 | 65,842.40 | 2,209.3K |
| 15:30 | 65,862.90 | 65,862.90 | 65,862.90 | 65,862.90 | 40.5K |
| 15:35 | 65,862.90 | 65,862.90 | 65,862.90 | 65,862.90 | 154.4K |
| 15:40 | 65,862.90 | 65,862.90 | 65,862.90 | 65,862.90 | 203.5K |
| 15:45 | 65,862.90 | 65,862.90 | 65,862.90 | 65,862.90 | 110.8K |