PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
68,318.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66,829.42 66,829.42 66,640.46 66,654.05 14,559.5K
09:20 66,644.33 66,833.29 66,644.33 66,833.29 18,061.8K
09:25 66,826.81 66,830.20 66,747.31 66,747.31 7,691.8K
09:30 66,717.07 66,817.40 66,717.07 66,745.72 9,777.5K
09:35 66,786.93 66,907.91 66,774.35 66,853.92 13,025.8K
09:40 66,831.67 66,900.53 66,793.36 66,875.84 3,348.3K
09:45 66,868.29 66,878.97 66,829.80 66,861.44 2,313.0K
09:50 66,835.11 66,844.73 66,774.27 66,806.31 2,672.7K
09:55 66,804.95 66,839.72 66,785.50 66,785.50 1,440.3K
10:00 66,790.61 66,836.98 66,771.86 66,817.62 1,766.4K
10:05 66,795.65 66,795.65 66,729.63 66,782.49 1,289.2K
10:10 66,771.16 66,771.16 66,704.79 66,750.47 1,191.3K
10:15 66,755.67 66,774.71 66,734.92 66,756.33 1,215.2K
10:20 66,762.10 66,762.10 66,686.08 66,711.03 2,272.1K
10:25 66,700.53 66,731.86 66,655.93 66,725.46 1,202.8K
10:30 66,721.81 66,730.98 66,694.85 66,719.69 1,016.4K
10:35 66,727.38 66,767.43 66,688.41 66,716.71 5,734.6K
10:40 66,700.96 66,725.64 66,698.81 66,714.58 994.2K
10:45 66,716.07 66,716.07 66,662.96 66,679.60 1,095.0K
10:50 66,674.48 66,698.42 66,659.56 66,677.82 519.3K
10:55 66,696.65 66,707.62 66,681.44 66,707.62 637.5K
11:00 66,694.67 66,702.30 66,637.65 66,667.20 620.1K
11:05 66,673.02 66,679.74 66,648.78 66,678.34 512.8K
11:10 66,663.59 66,698.05 66,654.21 66,698.05 1,151.4K
11:15 66,687.74 66,713.16 66,672.72 66,693.28 4,222.2K
11:20 66,684.96 66,741.42 66,684.96 66,738.94 4,887.6K
11:25 66,732.73 66,746.32 66,702.73 66,726.33 1,439.5K
11:30 66,711.05 66,730.17 66,676.75 66,720.23 1,977.6K
11:35 66,712.55 66,735.16 66,682.15 66,712.77 1,350.4K
11:40 66,729.72 66,752.53 66,711.37 66,711.37 2,629.4K
11:45 66,706.82 66,713.85 66,677.89 66,710.45 966.7K
11:50 66,710.45 66,729.93 66,696.23 66,726.68 1,240.2K
11:55 66,723.72 66,741.17 66,685.80 66,694.45 2,239.8K
12:00 66,690.66 66,690.66 66,690.66 66,690.66 29.9K
14:30 66,703.34 66,726.57 66,613.05 66,679.19 9,226.9K
14:35 66,682.71 66,711.97 66,634.19 66,673.16 8,452.2K
14:40 66,677.24 66,696.66 66,578.73 66,578.73 4,992.6K
14:45 66,615.16 66,624.81 66,431.85 66,509.26 6,996.8K
14:50 66,492.83 66,492.83 66,279.96 66,279.96 4,137.0K
14:55 66,280.81 66,350.68 66,270.66 66,270.66 3,465.8K
15:00 66,263.45 66,407.92 66,263.45 66,353.43 3,371.8K
15:05 66,344.43 66,358.85 66,107.88 66,107.88 3,166.2K
15:10 66,122.82 66,144.42 66,027.85 66,110.12 5,624.5K
15:15 66,121.05 66,373.49 66,121.05 66,269.96 4,634.6K
15:20 66,332.63 66,446.12 66,332.63 66,396.95 4,188.0K
15:25 66,398.64 66,406.23 66,287.34 66,315.10 1,169.4K
15:30 66,331.96 66,397.07 66,317.58 66,317.58 1,922.3K
15:35 66,328.70 66,461.70 66,311.53 66,459.51 2,285.9K
15:40 66,448.20 66,478.18 66,372.41 66,386.47 1,990.0K
15:45 66,393.98 66,537.53 66,393.98 66,521.83 5,553.6K
15:50 66,517.62 66,663.77 66,517.62 66,639.27 6,813.9K
15:55 66,640.50 66,691.74 66,640.50 66,660.20 3,780.8K
16:00 66,644.91 66,674.22 66,616.24 66,645.14 4,532.5K
16:05 66,630.68 66,653.37 66,586.99 66,588.10 4,233.6K
16:10 66,618.44 66,626.40 66,589.57 66,623.41 1,023.4K
16:15 66,630.68 66,659.61 66,607.08 66,659.61 2,217.9K
16:20 66,620.99 66,641.92 66,540.55 66,564.92 2,180.3K
16:25 66,571.43 66,596.80 66,540.82 66,559.80 4,040.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles