69,171.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63,251.91 | 63,273.67 | 63,199.35 | 63,244.15 | 408.3K |
| 09:35 | 63,270.12 | 63,406.06 | 63,270.12 | 63,341.24 | 740.9K |
| 09:40 | 63,352.39 | 63,449.57 | 63,322.30 | 63,338.95 | 554.4K |
| 09:45 | 63,345.39 | 63,430.65 | 63,334.84 | 63,394.80 | 873.2K |
| 09:50 | 63,416.51 | 63,495.77 | 63,388.79 | 63,495.77 | 634.2K |
| 09:55 | 63,501.50 | 63,532.96 | 63,451.29 | 63,457.30 | 650.6K |
| 10:00 | 63,464.55 | 63,491.78 | 63,408.40 | 63,452.08 | 823.7K |
| 10:05 | 63,459.73 | 63,469.13 | 63,379.30 | 63,433.96 | 733.7K |
| 10:10 | 63,436.93 | 63,480.76 | 63,436.93 | 63,480.76 | 1,366.8K |
| 10:15 | 63,489.98 | 63,489.98 | 63,447.08 | 63,454.87 | 900.7K |
| 10:20 | 63,473.72 | 63,507.66 | 63,451.39 | 63,507.66 | 695.8K |
| 10:25 | 63,503.19 | 63,503.19 | 63,415.28 | 63,415.28 | 758.3K |
| 10:30 | 63,432.18 | 63,432.18 | 63,382.91 | 63,382.91 | 165.5K |
| 10:35 | 63,383.01 | 63,399.30 | 63,348.61 | 63,367.75 | 172.4K |
| 10:40 | 63,378.03 | 63,413.20 | 63,356.62 | 63,381.83 | 326.7K |
| 10:45 | 63,378.81 | 63,384.11 | 63,349.35 | 63,377.42 | 292.6K |
| 10:50 | 63,380.18 | 63,390.75 | 63,355.77 | 63,355.77 | 228.4K |
| 10:55 | 63,348.92 | 63,353.07 | 63,296.95 | 63,306.58 | 336.5K |
| 11:00 | 63,328.14 | 63,341.27 | 63,302.65 | 63,332.18 | 321.2K |
| 11:05 | 63,333.39 | 63,344.45 | 63,262.51 | 63,281.22 | 323.9K |
| 11:10 | 63,287.99 | 63,291.84 | 63,226.65 | 63,226.65 | 501.3K |
| 11:15 | 63,242.75 | 63,273.25 | 63,214.49 | 63,240.48 | 335.1K |
| 11:20 | 63,263.81 | 63,267.57 | 63,220.54 | 63,261.62 | 287.9K |
| 11:25 | 63,262.39 | 63,266.67 | 63,215.66 | 63,224.85 | 440.4K |
| 11:30 | 63,236.85 | 63,258.54 | 63,221.04 | 63,250.84 | 435.9K |
| 11:35 | 63,248.07 | 63,315.57 | 63,234.99 | 63,293.12 | 231.9K |
| 11:40 | 63,283.51 | 63,291.58 | 63,240.36 | 63,263.27 | 240.7K |
| 11:45 | 63,276.58 | 63,277.68 | 63,197.62 | 63,237.94 | 608.7K |
| 11:50 | 63,245.10 | 63,252.80 | 63,196.44 | 63,196.44 | 335.4K |
| 11:55 | 63,193.97 | 63,215.29 | 63,140.37 | 63,184.95 | 533.4K |
| 12:00 | 63,209.07 | 63,210.60 | 63,142.40 | 63,148.91 | 505.8K |
| 12:05 | 63,148.91 | 63,184.81 | 63,134.32 | 63,155.99 | 227.3K |
| 12:10 | 63,143.86 | 63,163.50 | 63,117.38 | 63,120.86 | 272.8K |
| 12:15 | 63,119.87 | 63,129.98 | 63,093.66 | 63,093.66 | 351.9K |
| 12:20 | 63,089.72 | 63,120.59 | 63,020.20 | 63,022.82 | 785.1K |
| 12:25 | 63,016.74 | 63,037.40 | 62,987.86 | 63,003.92 | 1,023.8K |
| 12:30 | 63,010.42 | 63,061.62 | 62,990.70 | 63,010.18 | 374.7K |
| 12:35 | 63,002.68 | 63,037.27 | 62,987.34 | 63,027.54 | 109.5K |
| 12:40 | 63,027.54 | 63,027.54 | 62,994.66 | 63,003.04 | 109.2K |
| 12:45 | 63,003.64 | 63,003.64 | 62,927.71 | 62,931.16 | 603.5K |
| 12:50 | 62,927.84 | 62,958.56 | 62,908.97 | 62,941.34 | 308.8K |
| 12:55 | 62,932.14 | 62,998.61 | 62,931.45 | 62,998.61 | 594.4K |
| 13:00 | 62,995.28 | 62,995.28 | 62,947.72 | 62,990.78 | 378.6K |
| 13:05 | 62,996.77 | 62,996.77 | 62,956.15 | 62,956.15 | 407.0K |
| 13:10 | 62,960.07 | 62,999.01 | 62,943.66 | 62,943.66 | 195.9K |
| 13:15 | 62,951.09 | 62,983.90 | 62,945.96 | 62,971.61 | 124.7K |
| 13:20 | 62,969.67 | 63,000.59 | 62,959.53 | 62,959.53 | 337.4K |
| 13:25 | 62,955.61 | 62,961.38 | 62,928.26 | 62,941.29 | 301.1K |
| 13:30 | 62,942.04 | 62,977.14 | 62,942.04 | 62,950.50 | 711.3K |
| 13:35 | 62,952.57 | 63,013.15 | 62,952.57 | 63,013.15 | 273.8K |
| 13:40 | 63,012.40 | 63,021.38 | 62,987.35 | 62,991.54 | 389.8K |
| 13:45 | 62,990.00 | 63,016.94 | 62,989.75 | 63,005.35 | 234.0K |
| 13:50 | 63,050.56 | 63,066.15 | 63,018.61 | 63,062.54 | 1,469.9K |
| 13:55 | 63,062.98 | 63,068.19 | 63,003.00 | 63,023.88 | 377.2K |
| 14:00 | 63,033.45 | 63,092.21 | 63,023.64 | 63,023.64 | 193.1K |
| 14:05 | 63,046.03 | 63,089.74 | 63,046.03 | 63,082.51 | 181.7K |
| 14:10 | 63,088.39 | 63,103.37 | 63,070.20 | 63,070.20 | 117.1K |
| 14:15 | 63,138.63 | 63,147.11 | 63,033.32 | 63,056.15 | 436.9K |
| 14:20 | 63,038.95 | 63,111.05 | 63,006.74 | 63,111.05 | 597.6K |
| 14:25 | 63,115.05 | 63,130.40 | 63,049.48 | 63,075.35 | 1,460.0K |
| 14:30 | 63,096.03 | 63,290.90 | 63,096.03 | 63,279.71 | 5,171.3K |
| 14:35 | 63,291.62 | 63,304.03 | 63,241.84 | 63,275.64 | 2,854.5K |
| 14:40 | 63,270.31 | 63,293.68 | 63,235.87 | 63,276.01 | 1,386.0K |
| 14:45 | 63,273.36 | 63,307.30 | 63,108.40 | 63,108.40 | 1,589.9K |
| 14:50 | 63,095.38 | 63,205.92 | 63,072.08 | 63,188.09 | 1,083.8K |
| 14:55 | 63,130.92 | 63,297.08 | 63,130.92 | 63,297.08 | 3,552.4K |
| 15:00 | 63,263.03 | 63,338.08 | 63,246.21 | 63,338.08 | 4,748.1K |
| 15:05 | 63,336.08 | 63,431.12 | 63,282.75 | 63,418.52 | 13,116.4K |
| 15:10 | 63,429.59 | 63,533.43 | 63,352.68 | 63,383.16 | 6,906.2K |
| 15:15 | 63,378.56 | 63,378.56 | 63,246.46 | 63,246.46 | 2,843.8K |
| 15:20 | 63,219.55 | 63,344.24 | 63,219.55 | 63,318.14 | 2,472.3K |
| 15:25 | 63,330.61 | 63,410.99 | 63,330.13 | 63,387.29 | 4,358.6K |
| 15:35 | 63,409.42 | 63,409.42 | 63,409.42 | 63,409.42 | 778.5K |
| 15:40 | 63,409.42 | 63,409.42 | 63,409.42 | 63,409.42 | 37.7K |
| 15:45 | 63,409.42 | 63,409.42 | 63,409.42 | 63,409.42 | 27.5K |