PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
69,171.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64,281.75 64,424.73 64,216.41 64,424.73 2,047.0K
09:35 64,318.46 64,374.75 64,259.93 64,311.96 2,046.0K
09:40 64,314.81 64,314.81 64,174.42 64,252.13 2,279.6K
09:45 64,262.70 64,268.62 64,012.65 64,012.65 1,349.0K
09:50 63,981.39 63,994.78 63,761.22 63,761.22 2,817.9K
09:55 63,712.77 63,712.77 63,554.37 63,691.49 3,875.4K
10:00 63,698.79 64,009.67 63,698.79 63,974.44 4,055.9K
10:05 63,998.04 64,131.02 63,998.04 64,127.36 2,806.3K
10:10 64,101.05 64,210.69 64,092.24 64,159.15 2,471.2K
10:15 64,174.39 64,300.63 64,161.41 64,281.30 2,154.4K
10:20 64,287.05 64,488.85 64,287.05 64,488.85 3,999.1K
10:25 64,517.15 64,537.19 64,466.52 64,484.71 5,087.4K
10:30 64,493.44 64,499.89 64,414.46 64,414.46 4,435.1K
10:35 64,421.22 64,438.84 64,353.59 64,360.97 1,791.3K
10:40 64,350.72 64,350.72 64,227.00 64,243.49 1,131.7K
10:45 64,251.24 64,357.37 64,251.24 64,345.39 738.6K
10:50 64,349.33 64,405.80 64,333.38 64,369.47 977.7K
10:55 64,365.84 64,402.89 64,323.75 64,334.60 1,431.0K
11:00 64,336.49 64,406.39 64,334.93 64,367.65 1,502.5K
11:05 64,390.43 64,390.43 64,330.81 64,332.49 1,034.5K
11:10 64,338.09 64,338.09 64,292.02 64,298.28 375.6K
11:15 64,295.48 64,299.10 64,259.76 64,299.10 2,154.6K
11:20 64,326.17 64,326.55 64,300.51 64,302.40 5,754.7K
11:25 64,303.22 64,398.11 64,303.22 64,319.60 4,131.4K
11:30 64,287.00 64,353.38 64,283.05 64,285.21 2,634.7K
11:35 64,272.53 64,316.78 64,246.19 64,248.30 1,450.4K
11:40 64,247.49 64,294.30 64,226.23 64,294.30 2,934.6K
11:45 64,287.04 64,301.18 64,248.50 64,289.10 1,671.4K
11:50 64,292.44 64,303.60 64,277.26 64,297.74 1,378.6K
11:55 64,289.34 64,302.82 64,253.97 64,259.86 1,194.8K
12:00 64,240.61 64,295.22 64,236.87 64,256.82 1,168.1K
12:05 64,256.84 64,256.84 64,190.58 64,232.41 1,567.5K
12:10 64,230.15 64,263.97 64,217.94 64,223.00 980.9K
12:15 64,229.51 64,241.34 64,174.78 64,215.34 1,905.2K
12:20 64,214.79 64,216.85 64,112.90 64,173.83 2,559.6K
12:25 64,168.27 64,210.63 64,160.21 64,201.23 1,824.1K
12:30 64,194.67 64,219.24 64,174.80 64,187.21 337.7K
12:35 64,182.25 64,195.60 64,157.20 64,163.89 1,097.8K
12:40 64,172.07 64,209.10 64,160.36 64,191.16 704.5K
12:45 64,185.64 64,206.54 64,183.01 64,206.54 460.0K
12:50 64,214.64 64,214.64 64,177.04 64,178.13 1,437.3K
12:55 64,188.76 64,267.86 64,184.31 64,267.86 894.3K
13:00 64,267.50 64,293.76 64,231.61 64,243.87 424.5K
13:05 64,234.70 64,246.41 64,176.63 64,176.63 1,075.5K
13:10 64,171.88 64,190.62 64,137.69 64,181.59 310.9K
13:15 64,184.54 64,195.02 64,143.04 64,143.04 366.1K
13:20 64,142.72 64,165.26 64,127.04 64,133.13 1,161.3K
13:25 64,133.82 64,174.13 64,133.82 64,159.21 311.5K
13:30 64,165.79 64,178.40 64,150.67 64,157.05 365.9K
13:35 64,159.10 64,204.41 64,129.92 64,145.83 419.9K
13:40 64,151.71 64,152.31 64,101.92 64,101.92 392.9K
13:45 64,102.39 64,124.18 64,084.36 64,115.33 539.4K
13:50 64,109.22 64,144.94 64,100.50 64,127.17 1,145.9K
13:55 64,127.17 64,166.94 64,121.82 64,156.46 517.2K
14:00 64,154.40 64,166.54 64,133.46 64,135.68 549.9K
14:05 64,137.10 64,204.35 64,137.10 64,203.43 497.1K
14:10 64,202.49 64,225.71 64,172.87 64,225.71 921.0K
14:15 64,226.34 64,233.43 64,206.74 64,206.74 1,640.2K
14:20 64,213.78 64,242.02 64,189.82 64,242.02 339.8K
14:25 64,245.16 64,257.27 64,219.02 64,219.02 614.3K
14:30 64,259.21 64,259.21 64,196.67 64,206.48 705.4K
14:35 64,196.54 64,319.65 64,196.54 64,319.65 1,821.8K
14:40 64,332.05 64,370.05 64,295.65 64,369.06 4,452.5K
14:45 64,376.09 64,376.09 64,277.80 64,277.80 3,678.5K
14:50 64,270.58 64,310.78 64,262.95 64,263.26 1,954.0K
14:55 64,272.06 64,300.75 64,253.34 64,273.98 981.9K
15:00 64,275.26 64,303.01 64,226.87 64,291.24 781.8K
15:05 64,293.95 64,298.50 64,251.16 64,286.82 2,385.3K
15:10 64,273.59 64,287.17 64,205.74 64,250.36 3,344.3K
15:15 64,239.88 64,240.70 64,184.27 64,236.55 5,101.8K
15:20 64,233.99 64,286.12 64,195.22 64,258.76 4,325.2K
15:25 64,248.09 64,306.81 64,248.09 64,285.08 4,659.6K
15:35 64,300.48 64,300.48 64,300.48 64,300.48 329.1K
15:40 64,300.48 64,300.48 64,300.48 64,300.48 464.1K
15:45 64,300.48 64,300.48 64,300.48 64,300.48 30.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles