PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
69,171.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61,206.60 61,299.99 61,206.60 61,228.24 15,074.5K
09:35 61,224.60 61,348.43 61,224.60 61,237.73 7,564.3K
09:40 61,200.92 61,273.50 61,164.91 61,218.51 7,853.7K
09:45 61,168.72 61,255.69 61,144.89 61,204.14 2,576.5K
09:50 61,207.90 61,262.31 61,182.63 61,247.36 3,382.3K
09:55 61,185.45 61,223.03 61,172.17 61,208.44 1,597.6K
10:00 61,185.65 61,253.35 61,172.71 61,172.71 1,197.3K
10:05 61,209.77 61,303.52 61,209.77 61,292.57 2,128.1K
10:10 61,295.68 61,365.42 61,285.83 61,285.83 5,509.8K
10:15 61,294.72 61,325.49 61,258.15 61,321.57 1,762.5K
10:20 61,320.00 61,341.84 61,294.94 61,311.43 498.0K
10:25 61,319.18 61,351.33 61,299.48 61,315.75 1,122.9K
10:30 61,335.04 61,403.38 61,329.57 61,397.73 1,034.8K
10:35 61,398.54 61,400.92 61,327.25 61,345.53 695.3K
10:40 61,358.90 61,430.44 61,348.41 61,388.27 1,619.3K
10:45 61,366.02 61,380.26 61,335.58 61,373.99 1,809.7K
10:50 61,346.99 61,484.58 61,346.99 61,461.11 9,476.4K
10:55 61,451.05 61,451.05 61,399.78 61,406.74 2,981.7K
11:00 61,410.83 61,441.98 61,397.26 61,424.98 753.6K
11:05 61,422.93 61,484.00 61,397.39 61,484.00 2,738.2K
11:10 61,474.87 61,615.30 61,474.87 61,508.83 11,864.1K
11:15 61,516.48 61,596.50 61,516.02 61,560.52 4,809.2K
11:20 61,557.66 61,569.77 61,537.26 61,537.26 2,434.0K
11:25 61,540.98 61,569.30 61,540.98 61,559.46 1,400.7K
11:30 61,566.80 61,566.80 61,496.69 61,532.00 3,249.3K
11:35 61,534.19 61,570.84 61,529.22 61,534.52 2,572.7K
11:40 61,543.73 61,547.28 61,503.77 61,538.17 3,175.7K
11:45 61,545.71 61,599.56 61,535.46 61,586.19 1,318.3K
11:50 61,594.51 61,617.43 61,574.35 61,607.21 923.4K
11:55 61,621.33 61,683.77 61,608.71 61,656.40 1,595.3K
12:00 61,649.57 61,704.34 61,649.57 61,682.81 1,468.2K
12:05 61,689.11 61,705.54 61,665.61 61,672.96 1,179.6K
12:10 61,685.25 61,685.70 61,635.49 61,639.37 2,916.4K
12:15 61,645.85 61,661.38 61,583.03 61,583.03 1,846.1K
12:20 61,582.54 61,632.82 61,582.54 61,627.10 1,997.1K
12:25 61,635.17 61,694.05 61,635.17 61,689.56 3,705.2K
12:30 61,695.22 61,738.22 61,652.32 61,736.60 2,682.0K
12:35 61,737.95 61,859.10 61,737.95 61,813.33 16,052.1K
12:40 61,810.54 61,837.56 61,785.74 61,837.56 5,261.1K
12:45 61,835.74 61,872.21 61,832.32 61,841.79 5,359.1K
12:50 61,841.70 61,907.48 61,839.28 61,882.86 2,634.7K
12:55 61,880.01 61,923.98 61,867.16 61,867.16 2,023.8K
13:00 61,863.19 61,903.32 61,843.91 61,843.91 4,283.4K
13:05 61,849.40 61,859.32 61,812.27 61,847.82 2,586.6K
13:10 61,842.98 61,875.49 61,825.61 61,858.15 1,949.4K
13:15 61,857.19 61,857.19 61,805.91 61,806.38 964.4K
13:20 61,805.72 61,820.10 61,751.32 61,772.77 2,302.2K
13:25 61,775.48 61,797.25 61,757.90 61,782.77 636.5K
13:30 61,779.80 61,845.08 61,779.80 61,804.32 1,735.8K
13:35 61,810.10 61,834.82 61,773.54 61,775.91 723.7K
13:40 61,772.58 61,821.90 61,743.23 61,788.39 1,310.4K
13:45 61,769.78 61,812.23 61,769.78 61,809.77 988.0K
13:50 61,803.01 61,878.13 61,801.45 61,843.48 662.0K
13:55 61,838.93 61,861.76 61,830.10 61,836.76 569.6K
14:00 61,828.24 61,836.06 61,812.16 61,812.16 605.1K
14:05 61,819.59 61,826.91 61,790.64 61,798.50 464.0K
14:10 61,788.82 61,796.58 61,712.69 61,712.69 799.3K
14:15 61,763.01 61,763.01 61,679.65 61,679.65 1,033.8K
14:20 61,689.34 61,706.84 61,667.68 61,671.01 926.8K
14:25 61,677.34 61,723.65 61,649.64 61,722.83 1,025.4K
14:30 61,736.55 61,736.55 61,626.89 61,626.89 2,164.9K
14:35 61,625.43 61,675.34 61,603.94 61,603.94 2,618.0K
14:40 61,615.69 61,650.46 61,608.06 61,622.86 2,007.0K
14:45 61,627.37 61,692.78 61,611.47 61,690.18 1,338.7K
14:50 61,706.38 61,776.50 61,674.51 61,763.14 1,782.3K
14:55 61,752.05 61,829.17 61,752.05 61,826.55 3,248.7K
15:00 61,832.35 61,885.91 61,827.96 61,870.98 2,333.1K
15:05 61,880.79 61,880.79 61,742.35 61,773.01 6,304.4K
15:10 61,731.07 61,789.66 61,722.21 61,774.84 3,033.4K
15:15 61,785.03 61,864.05 61,772.58 61,859.62 1,267.1K
15:20 61,865.98 61,878.30 61,831.55 61,838.84 2,547.6K
15:25 61,837.94 61,896.56 61,830.93 61,892.38 4,403.8K
15:30 61,904.38 61,904.38 61,904.38 61,904.38 517.8K
15:35 61,904.38 61,904.38 61,904.38 61,904.38 84.2K
15:40 61,904.38 61,904.38 61,904.38 61,904.38 79.8K
15:45 61,904.38 61,904.38 61,904.38 61,904.38 347.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles