PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
69,171.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 59,481.75 59,535.90 59,376.22 59,462.24 388.4K
09:20 59,525.13 59,586.91 59,471.07 59,532.63 1,482.5K
09:25 59,535.21 59,567.91 59,444.66 59,546.52 2,017.1K
09:30 59,544.34 59,572.25 59,445.83 59,448.19 1,320.6K
09:35 59,452.91 59,480.60 59,382.11 59,400.86 1,475.7K
09:40 59,430.03 59,534.61 59,430.03 59,534.47 937.6K
09:45 59,583.39 59,668.53 59,561.71 59,668.53 2,229.3K
09:50 59,656.51 59,688.71 59,623.52 59,666.06 582.4K
09:55 59,660.92 59,685.54 59,606.08 59,610.93 862.2K
10:00 59,593.82 59,690.26 59,593.82 59,672.68 714.2K
10:05 59,684.48 59,709.42 59,659.84 59,659.84 465.4K
10:10 59,663.32 59,713.17 59,646.27 59,713.17 1,013.3K
10:15 59,691.81 59,721.93 59,677.72 59,717.13 1,009.2K
10:20 59,716.87 59,716.87 59,676.07 59,713.71 513.4K
10:25 59,699.15 59,700.79 59,667.70 59,684.01 384.6K
10:30 59,685.98 59,693.30 59,631.39 59,644.80 262.6K
10:35 59,644.39 59,652.68 59,595.67 59,596.92 303.5K
10:40 59,600.06 59,607.10 59,564.57 59,583.92 442.3K
10:45 59,580.62 59,632.12 59,561.49 59,631.35 302.7K
10:50 59,628.97 59,641.06 59,608.67 59,641.06 517.4K
10:55 59,632.70 59,632.93 59,572.87 59,587.19 219.0K
11:00 59,597.70 59,623.21 59,588.77 59,602.26 1,436.1K
11:05 59,607.52 59,636.47 59,597.56 59,630.16 649.8K
11:10 59,626.25 59,665.63 59,626.25 59,651.37 337.9K
11:15 59,646.59 59,686.58 59,629.30 59,669.66 1,762.5K
11:20 59,668.85 59,720.26 59,652.26 59,715.45 355.0K
11:25 59,716.79 59,760.87 59,712.54 59,754.68 695.0K
11:30 59,764.54 59,764.54 59,723.81 59,752.68 1,901.4K
11:35 59,742.02 59,759.80 59,722.74 59,759.80 284.4K
11:40 59,752.41 59,757.81 59,705.31 59,705.31 1,235.6K
11:45 59,700.89 59,739.30 59,690.24 59,726.76 1,222.8K
11:50 59,724.88 59,726.61 59,679.66 59,694.20 2,739.8K
11:55 59,690.33 59,704.27 59,630.11 59,630.11 1,657.8K
12:05 59,634.98 59,634.98 59,634.98 59,634.98 14.9K
14:30 59,687.73 59,753.02 59,687.73 59,745.67 1,213.9K
14:35 59,747.38 59,844.85 59,747.38 59,835.65 4,393.2K
14:40 59,786.73 59,873.71 59,762.25 59,873.71 3,111.7K
14:45 59,865.23 59,903.30 59,820.14 59,821.10 2,269.7K
14:50 59,817.17 59,839.77 59,800.14 59,824.47 2,702.9K
14:55 59,819.88 59,835.94 59,768.20 59,776.00 1,718.5K
15:00 59,764.74 59,784.92 59,720.53 59,747.32 1,159.9K
15:05 59,747.22 59,771.57 59,727.58 59,771.57 897.7K
15:10 59,758.18 59,761.57 59,730.67 59,758.48 1,165.3K
15:15 59,738.47 59,772.48 59,730.66 59,733.65 950.1K
15:20 59,729.44 59,768.84 59,711.41 59,768.84 983.1K
15:25 59,759.72 59,759.72 59,713.82 59,720.11 1,115.2K
15:30 59,732.47 59,732.47 59,662.87 59,680.54 2,132.5K
15:35 59,677.77 59,706.56 59,658.69 59,666.99 1,296.7K
15:40 59,661.05 59,673.40 59,567.39 59,611.97 4,565.7K
15:45 59,650.70 59,670.35 59,572.01 59,615.13 5,292.3K
15:50 59,592.86 59,628.77 59,545.63 59,545.63 2,638.0K
15:55 59,541.53 59,564.51 59,471.59 59,471.59 5,135.2K
16:00 59,471.09 59,473.92 59,422.26 59,447.79 5,710.1K
16:05 59,478.09 59,489.52 59,401.82 59,401.82 2,134.2K
16:10 59,400.15 59,433.07 59,397.69 59,413.95 1,563.6K
16:15 59,418.86 59,912.51 59,418.86 59,912.51 16,338.3K
16:20 59,865.88 60,120.74 59,865.88 60,105.42 51,443.4K
16:25 60,113.24 60,204.18 60,086.31 60,153.84 20,410.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles