PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
69,171.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61,042.29 61,225.90 61,042.29 61,198.21 3,638.9K
09:35 61,209.20 61,232.59 61,061.12 61,061.12 4,035.4K
09:40 61,070.64 61,086.71 60,975.44 60,994.50 2,210.5K
09:45 61,000.89 61,148.09 60,985.57 61,148.09 4,028.6K
09:50 61,155.60 61,254.24 61,155.60 61,228.21 6,588.5K
09:55 61,209.23 61,286.21 61,200.84 61,233.57 2,660.2K
10:00 61,249.05 61,253.35 61,174.35 61,211.69 2,290.2K
10:05 61,186.87 61,238.35 61,154.86 61,211.49 1,279.7K
10:10 61,214.50 61,227.32 61,191.97 61,198.84 406.7K
10:15 61,188.28 61,202.52 61,175.22 61,181.80 1,125.9K
10:20 61,168.31 61,219.42 61,162.95 61,195.59 1,260.5K
10:25 61,203.61 61,432.99 61,203.61 61,432.99 2,608.3K
10:30 61,447.97 61,447.97 61,380.37 61,414.31 2,529.9K
10:35 61,397.02 61,447.70 61,397.02 61,447.70 1,068.8K
10:40 61,453.39 61,494.60 61,448.05 61,448.05 2,163.8K
10:45 61,449.10 61,469.04 61,396.76 61,423.03 1,529.9K
10:50 61,428.96 61,454.86 61,392.84 61,392.84 1,679.7K
10:55 61,392.41 61,470.26 61,381.24 61,470.26 1,853.4K
11:00 61,459.96 61,561.73 61,457.08 61,552.02 3,455.9K
11:05 61,548.78 61,590.24 61,532.59 61,533.20 2,223.6K
11:10 61,543.57 61,576.76 61,542.87 61,554.86 1,577.0K
11:15 61,550.25 61,553.59 61,525.33 61,525.33 1,513.6K
11:20 61,523.39 61,601.36 61,523.39 61,571.37 2,091.5K
11:25 61,571.77 61,576.85 61,530.37 61,566.88 1,176.9K
11:30 61,547.07 61,559.42 61,529.75 61,534.91 944.7K
11:35 61,538.69 61,562.80 61,496.37 61,496.37 817.7K
11:40 61,499.40 61,531.24 61,484.48 61,510.72 765.9K
11:45 61,521.45 61,576.48 61,511.89 61,543.02 859.8K
11:50 61,540.06 61,573.35 61,531.11 61,564.61 406.9K
11:55 61,565.08 61,591.99 61,532.48 61,585.96 642.0K
12:00 61,582.33 61,626.56 61,579.08 61,589.20 634.4K
12:05 61,586.13 61,587.09 61,497.37 61,501.23 907.8K
12:10 61,510.85 61,522.45 61,404.25 61,407.41 558.2K
12:15 61,412.20 61,448.68 61,375.14 61,448.68 794.1K
12:20 61,438.91 61,489.88 61,424.52 61,489.88 556.4K
12:25 61,493.87 61,510.89 61,472.59 61,498.89 712.5K
12:30 61,511.66 61,527.90 61,463.46 61,478.56 562.2K
12:35 61,478.45 61,536.13 61,478.45 61,511.70 613.7K
12:40 61,517.36 61,545.67 61,495.65 61,520.48 451.0K
12:45 61,523.65 61,557.68 61,505.49 61,530.52 1,905.1K
12:50 61,522.66 61,546.06 61,490.49 61,544.36 644.7K
12:55 61,516.51 61,590.74 61,516.51 61,590.74 916.3K
13:00 61,595.77 61,595.77 61,530.29 61,545.01 1,035.8K
13:05 61,555.96 61,572.07 61,506.59 61,517.70 433.2K
13:10 61,523.63 61,602.84 61,511.97 61,542.61 1,593.4K
13:15 61,543.76 61,543.76 61,454.29 61,477.78 640.9K
13:20 61,489.38 61,489.38 61,452.75 61,478.93 437.6K
13:25 61,487.62 61,489.81 61,441.53 61,466.27 886.3K
13:30 61,469.31 61,469.31 61,436.29 61,436.29 1,088.0K
13:35 61,440.52 61,478.25 61,415.65 61,444.96 6,968.7K
13:40 61,439.45 61,481.32 61,439.45 61,474.65 617.5K
13:45 61,458.55 61,513.04 61,449.28 61,491.45 582.7K
13:50 61,483.71 61,536.23 61,472.08 61,536.23 793.6K
13:55 61,520.65 61,520.65 61,483.97 61,485.32 1,070.0K
14:00 61,484.08 61,541.85 61,484.08 61,509.16 724.6K
14:05 61,526.71 61,557.75 61,501.82 61,557.75 400.7K
14:10 61,552.27 61,552.27 61,510.57 61,521.66 797.7K
14:15 61,539.59 61,556.08 61,509.43 61,513.39 4,798.6K
14:20 61,511.46 61,556.29 61,487.63 61,550.49 960.2K
14:25 61,536.57 61,541.43 61,474.33 61,474.33 443.2K
14:30 61,511.21 61,573.75 61,489.10 61,545.13 755.3K
14:35 61,533.27 61,556.95 61,525.78 61,550.63 838.6K
14:40 61,548.68 61,566.98 61,516.34 61,526.66 421.3K
14:45 61,516.67 61,521.19 61,458.82 61,462.61 1,927.0K
14:50 61,474.67 61,535.24 61,435.91 61,520.44 955.8K
14:55 61,521.24 61,526.59 61,493.46 61,493.46 600.9K
15:00 61,498.79 61,515.79 61,460.13 61,460.43 1,447.5K
15:05 61,470.21 61,492.64 61,414.38 61,415.08 637.7K
15:10 61,415.03 61,454.09 61,412.98 61,447.74 1,976.4K
15:15 61,430.07 61,554.88 61,430.07 61,554.88 1,956.4K
15:20 61,524.57 61,538.26 61,491.81 61,523.00 1,923.9K
15:25 61,526.54 61,541.79 61,436.67 61,436.67 2,733.0K
15:35 61,460.37 61,460.37 61,460.37 61,460.37 294.1K
15:40 61,460.37 61,460.37 61,460.37 61,460.37 49.7K
15:45 61,460.37 61,460.37 61,460.37 61,460.37 5.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles