PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
70,237.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58,337.40 58,357.76 58,250.67 58,357.76 371.4K
09:35 58,333.46 58,451.17 58,264.89 58,437.80 1,133.2K
09:40 58,457.12 58,475.56 58,402.92 58,419.50 1,361.9K
09:45 58,394.57 58,413.86 58,346.44 58,372.58 895.7K
09:50 58,382.47 58,397.24 58,314.46 58,326.17 391.8K
09:55 58,354.73 58,354.73 58,274.53 58,274.53 515.8K
10:00 58,276.92 58,282.90 58,223.06 58,223.06 707.1K
10:05 58,218.64 58,281.22 58,174.18 58,275.18 941.3K
10:10 58,263.42 58,300.50 58,232.21 58,292.53 1,564.6K
10:15 58,308.51 58,385.42 58,307.12 58,371.83 1,042.7K
10:20 58,383.15 58,406.30 58,358.08 58,384.06 370.0K
10:25 58,374.35 58,445.73 58,374.35 58,445.55 1,009.3K
10:30 58,448.56 58,469.59 58,399.19 58,417.10 524.7K
10:35 58,427.36 58,464.07 58,397.75 58,397.75 608.1K
10:40 58,397.34 58,447.64 58,384.87 58,443.86 919.1K
10:45 58,437.65 58,513.71 58,433.39 58,513.71 610.2K
10:50 58,510.27 58,536.52 58,487.49 58,529.06 1,143.8K
10:55 58,550.61 58,579.39 58,516.36 58,563.14 1,406.8K
11:00 58,573.85 58,605.94 58,570.91 58,585.73 702.3K
11:05 58,578.99 58,603.04 58,563.25 58,596.37 1,336.6K
11:10 58,550.05 58,595.73 58,525.30 58,577.92 556.5K
11:15 58,565.76 58,589.44 58,565.76 58,584.60 419.0K
11:20 58,585.48 58,600.13 58,566.30 58,600.13 314.2K
11:25 58,601.74 58,724.93 58,592.39 58,724.93 928.7K
11:30 58,767.44 58,912.26 58,767.44 58,882.52 3,377.4K
11:35 58,891.26 58,914.29 58,837.57 58,891.64 1,449.1K
11:40 58,906.54 58,942.28 58,873.84 58,918.71 1,237.5K
11:45 58,909.12 58,971.09 58,909.12 58,944.67 1,135.6K
11:50 58,949.40 59,022.81 58,949.40 59,020.62 1,862.2K
11:55 59,024.27 59,024.27 58,992.57 59,011.27 731.2K
12:00 59,014.06 59,043.12 58,976.43 58,994.96 669.0K
12:05 59,017.62 59,017.62 58,965.76 58,965.76 603.5K
12:10 58,994.86 59,006.87 58,938.24 58,938.24 894.3K
12:15 58,953.92 58,965.18 58,907.86 58,907.86 383.3K
12:20 58,915.62 58,940.27 58,915.62 58,927.54 164.5K
12:25 58,946.86 58,946.86 58,879.21 58,909.25 473.6K
12:30 58,924.26 58,924.26 58,878.94 58,906.14 247.4K
12:35 58,900.39 58,907.04 58,874.97 58,882.52 313.1K
12:40 58,894.88 59,001.80 58,894.88 59,001.80 566.4K
12:45 58,999.86 58,999.86 58,946.38 58,970.04 390.6K
12:50 58,970.07 58,970.07 58,910.90 58,914.09 307.4K
12:55 58,922.51 58,933.43 58,889.59 58,889.59 392.4K
13:00 58,895.33 58,928.45 58,869.37 58,911.34 464.4K
13:05 58,909.81 58,951.16 58,904.15 58,951.16 617.7K
13:10 58,939.38 58,990.00 58,918.91 58,983.94 365.3K
13:15 58,985.28 58,988.87 58,956.89 58,957.33 407.3K
13:20 58,970.57 58,977.68 58,936.82 58,937.15 376.2K
13:25 58,933.92 58,960.71 58,904.30 58,916.57 581.3K
13:30 58,911.49 58,913.56 58,842.38 58,860.00 369.2K
13:35 58,836.59 58,846.49 58,783.07 58,797.35 717.0K
13:40 58,795.53 58,858.88 58,773.49 58,858.88 226.8K
13:45 58,868.34 58,877.48 58,848.55 58,870.10 357.9K
13:50 58,872.62 58,904.60 58,861.69 58,866.76 1,606.9K
13:55 58,859.22 58,912.43 58,854.61 58,905.27 393.9K
14:00 58,908.50 58,924.70 58,900.20 58,919.59 468.6K
14:05 58,922.01 58,937.49 58,906.91 58,914.17 398.1K
14:10 58,912.26 58,915.22 58,865.68 58,890.28 171.1K
14:15 58,890.28 58,969.04 58,890.28 58,922.82 586.7K
14:20 58,916.23 58,918.55 58,845.47 58,849.34 1,086.4K
14:25 58,839.98 58,846.35 58,782.34 58,805.59 695.5K
14:30 58,841.23 58,864.66 58,841.23 58,842.60 832.7K
14:35 58,856.65 58,883.08 58,816.91 58,841.85 1,419.2K
14:40 58,856.96 58,856.96 58,787.47 58,788.24 813.3K
14:45 58,807.35 58,828.27 58,791.74 58,813.83 1,276.0K
14:50 58,810.45 58,886.02 58,810.45 58,885.75 975.2K
14:55 58,895.84 58,899.24 58,855.21 58,864.23 1,164.5K
15:00 58,863.77 58,918.81 58,854.23 58,880.70 2,165.3K
15:05 58,898.05 58,965.14 58,886.37 58,965.14 2,724.9K
15:10 58,950.84 59,006.79 58,932.01 58,981.48 4,094.4K
15:15 58,988.77 59,028.74 58,973.63 58,976.34 2,003.3K
15:20 58,960.20 59,008.08 58,955.19 59,008.08 1,845.6K
15:25 59,018.75 59,077.02 59,014.00 59,030.62 2,539.0K
15:30 59,036.93 59,036.93 59,036.93 59,036.93 53.5K
15:35 59,036.93 59,036.93 59,036.93 59,036.93 253.7K
15:40 59,036.93 59,036.93 59,036.93 59,036.93 101.9K
15:45 59,036.93 59,036.93 59,036.93 59,036.93 10.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles