PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
69,171.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 58,596.57 58,596.57 58,542.37 58,553.02 620.9K
09:20 58,593.14 58,681.35 58,518.61 58,656.60 1,921.7K
09:25 58,632.36 58,665.88 58,603.04 58,635.53 2,107.3K
09:30 58,642.70 58,650.95 58,575.93 58,581.97 1,107.0K
09:35 58,589.31 58,641.26 58,557.94 58,593.91 1,089.9K
09:40 58,597.82 58,621.20 58,493.07 58,493.07 2,010.2K
09:45 58,477.16 58,483.51 58,421.71 58,452.58 1,677.2K
09:50 58,456.26 58,511.94 58,433.08 58,471.82 1,680.1K
09:55 58,486.75 58,587.68 58,486.69 58,579.72 1,511.7K
10:00 58,572.30 58,589.77 58,564.93 58,583.33 3,984.2K
10:05 58,573.91 58,639.07 58,538.72 58,610.45 2,865.3K
10:10 58,630.92 58,633.56 58,504.97 58,538.98 592.5K
10:15 58,531.91 58,628.26 58,531.91 58,605.61 637.6K
10:20 58,601.15 58,601.15 58,501.11 58,506.34 1,434.1K
10:25 58,499.50 58,511.61 58,425.98 58,425.98 1,229.2K
10:30 58,410.02 58,488.94 58,410.02 58,430.12 1,191.4K
10:35 58,433.99 58,436.47 58,364.70 58,384.14 1,408.9K
10:40 58,385.49 58,466.66 58,377.87 58,466.66 772.1K
10:45 58,460.61 58,518.01 58,460.61 58,493.82 468.3K
10:50 58,491.82 58,491.82 58,462.69 58,491.50 274.2K
10:55 58,494.32 58,494.32 58,357.53 58,357.53 389.0K
11:00 58,361.26 58,415.74 58,346.55 58,347.89 445.6K
11:05 58,348.40 58,348.40 58,288.83 58,288.83 2,018.3K
11:10 58,297.24 58,362.24 58,287.61 58,362.24 488.2K
11:15 58,366.20 58,395.86 58,353.84 58,361.86 556.5K
11:20 58,367.72 58,454.56 58,336.28 58,450.74 1,519.5K
11:25 58,464.72 58,479.92 58,432.14 58,449.51 918.6K
11:30 58,449.90 58,455.97 58,434.32 58,444.35 552.8K
11:35 58,433.14 58,457.25 58,389.22 58,389.22 352.6K
11:40 58,394.45 58,438.30 58,393.96 58,421.78 363.6K
11:45 58,440.15 58,453.48 58,394.73 58,416.61 521.6K
11:50 58,426.25 58,439.71 58,402.54 58,410.28 337.6K
11:55 58,407.07 58,471.39 58,401.49 58,471.39 1,377.0K
12:00 58,500.62 58,500.62 58,500.62 58,500.62 168.2K
14:30 58,611.16 58,726.98 58,611.16 58,682.19 5,296.4K
14:35 58,694.75 58,711.80 58,527.27 58,583.52 3,534.0K
14:40 58,573.59 58,573.59 58,436.60 58,446.28 2,079.7K
14:45 58,433.25 58,463.90 58,274.22 58,274.22 2,387.2K
14:50 58,274.50 58,274.50 58,054.24 58,054.24 4,854.1K
14:55 58,074.82 58,201.44 58,049.66 58,152.99 2,697.2K
15:00 58,169.52 58,215.73 58,101.44 58,109.52 1,051.5K
15:05 58,157.81 58,174.56 58,126.73 58,136.05 2,181.2K
15:10 58,143.05 58,234.87 58,131.97 58,234.87 783.6K
15:15 58,239.02 58,289.42 58,235.85 58,289.42 1,010.7K
15:20 58,286.22 58,315.54 58,247.75 58,247.75 927.2K
15:25 58,250.98 58,300.08 58,250.98 58,300.08 1,543.7K
15:30 58,307.42 58,358.62 58,288.38 58,358.62 1,185.0K
15:35 58,361.01 58,361.01 58,280.92 58,292.65 942.3K
15:40 58,290.78 58,320.54 58,259.70 58,302.28 1,291.3K
15:45 58,282.90 58,282.90 58,178.14 58,199.28 627.8K
15:50 58,200.16 58,230.35 58,175.02 58,190.19 843.1K
15:55 58,189.90 58,189.90 58,144.88 58,146.12 1,002.3K
16:00 58,185.37 58,244.87 58,121.15 58,228.70 799.1K
16:05 58,269.86 58,269.86 58,209.64 58,219.11 857.3K
16:10 58,198.53 58,249.49 58,167.46 58,194.18 933.3K
16:15 58,178.27 58,196.94 58,119.80 58,149.30 1,867.8K
16:20 58,116.14 58,160.98 58,116.14 58,133.44 1,761.6K
16:25 58,141.99 58,260.20 58,133.22 58,260.20 3,220.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles